sneedmca/Rabbit-R1
1
0
Fork 0
mirror of https://github.com/Pinball3D/Rabbit-R1.git synced 2025-01-09 13:43:22 +00:00
Code Issues Projects Releases Packages Wiki Activity Actions
Rabbit-R1/android (non root)/smali/build/apk/res/raw/stock1d.json

2354 lines
51 KiB
JSON
Raw Normal View History

Source Files
2024-05-21 21:08:36 +00:00
{
"search_metadata": {
"id": "65951ef22bc7d86e41238afc",
"status": "Success",
"json_endpoint": "https://serpapi.com/searches/b017d0277c397c6c/65951ef22bc7d86e41238afc.json",
"created_at": "2024-01-03 08:46:42 UTC",
"processed_at": "2024-01-03 08:46:42 UTC",
"google_finance_url": "https://www.google.com/finance/quote/KO:NYSE?hl=en&window=1D",
"raw_html_file": "https://serpapi.com/searches/b017d0277c397c6c/65951ef22bc7d86e41238afc.html",
"prettify_html_file": "https://serpapi.com/searches/b017d0277c397c6c/65951ef22bc7d86e41238afc.prettify",
"total_time_taken": 0.97
},
"search_parameters": {
"engine": "google_finance",
"q": "KO:NYSE",
"hl": "en",
"window": "1D"
},
"summary": {
"title": "Coca-Cola Co",
"stock": "KO",
"exchange": "NYSE",
"price": "USD 59.82",
"extracted_price": 59.82,
"currency": "USD",
"market": {
"price": "USD 59.76",
"extracted_price": 59.76,
"currency": "USD",
"price_movement": {
"percentage": 1.43,
"value": 0.84,
"movement": "Up"
}
},
"extensions": [
"America/New_York",
"USD",
"NYSE"
]
},
"graph": [
{
"price": 58.78,
"currency": "USD",
"date": "Jan 02 2024, 09:30 AM UTC-05:00",
"volume": 100
},
{
"price": 58.755,
"currency": "USD",
"date": "Jan 02 2024, 09:31 AM UTC-05:00",
"volume": 357165
},
{
"price": 58.695,
"currency": "USD",
"date": "Jan 02 2024, 09:32 AM UTC-05:00",
"volume": 45484
},
{
"price": 58.76,
"currency": "USD",
"date": "Jan 02 2024, 09:33 AM UTC-05:00",
"volume": 25589
},
{
"price": 58.92,
"currency": "USD",
"date": "Jan 02 2024, 09:34 AM UTC-05:00",
"volume": 41902
},
{
"price": 58.945,
"currency": "USD",
"date": "Jan 02 2024, 09:35 AM UTC-05:00",
"volume": 32496
},
{
"price": 58.875,
"currency": "USD",
"date": "Jan 02 2024, 09:36 AM UTC-05:00",
"volume": 21965
},
{
"price": 58.965,
"currency": "USD",
"date": "Jan 02 2024, 09:37 AM UTC-05:00",
"volume": 18417
},
{
"price": 58.985,
"currency": "USD",
"date": "Jan 02 2024, 09:38 AM UTC-05:00",
"volume": 17165
},
{
"price": 58.9875,
"currency": "USD",
"date": "Jan 02 2024, 09:39 AM UTC-05:00",
"volume": 36764
},
{
"price": 58.97,
"currency": "USD",
"date": "Jan 02 2024, 09:40 AM UTC-05:00",
"volume": 13631
},
{
"price": 59.005,
"currency": "USD",
"date": "Jan 02 2024, 09:41 AM UTC-05:00",
"volume": 28286
},
{
"price": 59.08,
"currency": "USD",
"date": "Jan 02 2024, 09:42 AM UTC-05:00",
"volume": 16575
},
{
"price": 59.09,
"currency": "USD",
"date": "Jan 02 2024, 09:43 AM UTC-05:00",
"volume": 14519
},
{
"price": 59.065,
"currency": "USD",
"date": "Jan 02 2024, 09:44 AM UTC-05:00",
"volume": 44308
},
{
"price": 59.1,
"currency": "USD",
"date": "Jan 02 2024, 09:45 AM UTC-05:00",
"volume": 15116
},
{
"price": 59.185,
"currency": "USD",
"date": "Jan 02 2024, 09:46 AM UTC-05:00",
"volume": 28442
},
{
"price": 59.215,
"currency": "USD",
"date": "Jan 02 2024, 09:47 AM UTC-05:00",
"volume": 32454
},
{
"price": 59.18,
"currency": "USD",
"date": "Jan 02 2024, 09:48 AM UTC-05:00",
"volume": 24335
},
{
"price": 59.23,
"currency": "USD",
"date": "Jan 02 2024, 09:49 AM UTC-05:00",
"volume": 35058
},
{
"price": 59.235,
"currency": "USD",
"date": "Jan 02 2024, 09:50 AM UTC-05:00",
"volume": 32562
},
{
"price": 59.255,
"currency": "USD",
"date": "Jan 02 2024, 09:51 AM UTC-05:00",
"volume": 37106
},
{
"price": 59.215,
"currency": "USD",
"date": "Jan 02 2024, 09:52 AM UTC-05:00",
"volume": 25491
},
{
"price": 59.19,
"currency": "USD",
"date": "Jan 02 2024, 09:53 AM UTC-05:00",
"volume": 71849
},
{
"price": 59.225,
"currency": "USD",
"date": "Jan 02 2024, 09:54 AM UTC-05:00",
"volume": 16917
},
{
"price": 59.2201,
"currency": "USD",
"date": "Jan 02 2024, 09:55 AM UTC-05:00",
"volume": 17419
},
{
"price": 59.2317,
"currency": "USD",
"date": "Jan 02 2024, 09:56 AM UTC-05:00",
"volume": 15940
},
{
"price": 59.275,
"currency": "USD",
"date": "Jan 02 2024, 09:57 AM UTC-05:00",
"volume": 20610
},
{
"price": 59.27,
"currency": "USD",
"date": "Jan 02 2024, 09:58 AM UTC-05:00",
"volume": 27707
},
{
"price": 59.25,
"currency": "USD",
"date": "Jan 02 2024, 09:59 AM UTC-05:00",
"volume": 28956
},
{
"price": 59.215,
"currency": "USD",
"date": "Jan 02 2024, 10:00 AM UTC-05:00",
"volume": 35648
},
{
"price": 59.235,
"currency": "USD",
"date": "Jan 02 2024, 10:01 AM UTC-05:00",
"volume": 41344
},
{
"price": 59.2815,
"currency": "USD",
"date": "Jan 02 2024, 10:02 AM UTC-05:00",
"volume": 19545
},
{
"price": 59.365,
"currency": "USD",
"date": "Jan 02 2024, 10:03 AM UTC-05:00",
"volume": 55548
},
{
"price": 59.345,
"currency": "USD",
"date": "Jan 02 2024, 10:04 AM UTC-05:00",
"volume": 43763
},
{
"price": 59.325,
"currency": "USD",
"date": "Jan 02 2024, 10:05 AM UTC-05:00",
"volume": 28127
},
{
"price": 59.365,
"currency": "USD",
"date": "Jan 02 2024, 10:06 AM UTC-05:00",
"volume": 30927
},
{
"price": 59.37,
"currency": "USD",
"date": "Jan 02 2024, 10:07 AM UTC-05:00",
"volume": 26955
},
{
"price": 59.395,
"currency": "USD",
"date": "Jan 02 2024, 10:08 AM UTC-05:00",
"volume": 24392
},
{
"price": 59.385,
"currency": "USD",
"date": "Jan 02 2024, 10:09 AM UTC-05:00",
"volume": 31581
},
{
"price": 59.38,
"currency": "USD",
"date": "Jan 02 2024, 10:10 AM UTC-05:00",
"volume": 22527
},
{
"price": 59.46,
"currency": "USD",
"date": "Jan 02 2024, 10:11 AM UTC-05:00",
"volume": 30937
},
{
"price": 59.485,
"currency": "USD",
"date": "Jan 02 2024, 10:12 AM UTC-05:00",
"volume": 39480
},
{
"price": 59.505,
"currency": "USD",
"date": "Jan 02 2024, 10:13 AM UTC-05:00",
"volume": 60205
},
{
"price": 59.48,
"currency": "USD",
"date": "Jan 02 2024, 10:14 AM UTC-05:00",
"volume": 12280
},
{
"price": 59.4795,
"currency": "USD",
"date": "Jan 02 2024, 10:15 AM UTC-05:00",
"volume": 13189
},
{
"price": 59.4524,
"currency": "USD",
"date": "Jan 02 2024, 10:16 AM UTC-05:00",
"volume": 40090
},
{
"price": 59.485,
"currency": "USD",
"date": "Jan 02 2024, 10:17 AM UTC-05:00",
"volume": 22213
},
{
"price": 59.4324,
"currency": "USD",
"date": "Jan 02 2024, 10:18 AM UTC-05:00",
"volume": 19634
},
{
"price": 59.47,
"currency": "USD",
"date": "Jan 02 2024, 10:19 AM UTC-05:00",
"volume": 32982
},
{
"price": 59.47,
"currency": "USD",
"date": "Jan 02 2024, 10:20 AM UTC-05:00",
"volume": 44328
},
{
"price": 59.475,
"currency": "USD",
"date": "Jan 02 2024, 10:21 AM UTC-05:00",
"volume": 81908
},
{
"price": 59.465,
"currency": "USD",
"date": "Jan 02 2024, 10:22 AM UTC-05:00",
"volume": 18416
},
{
"price": 59.435,
"currency": "USD",
"date": "Jan 02 2024, 10:23 AM UTC-05:00",
"volume": 13675
},
{
"price": 59.455,
"currency": "USD",
"date": "Jan 02 2024, 10:24 AM UTC-05:00",
"volume": 16836
},
{
"price": 59.4855,
"currency": "USD",
"date": "Jan 02 2024, 10:25 AM UTC-05:00",
"volume": 45172
},
{
"price": 59.492,
"currency": "USD",
"date": "Jan 02 2024, 10:26 AM UTC-05:00",
"volume": 21490
},
{
"price": 59.475,
"currency": "USD",
"date": "Jan 02 2024, 10:27 AM UTC-05:00",
"volume": 13253
},
{
"price": 59.455,
"currency": "USD",
"date": "Jan 02 2024, 10:28 AM UTC-05:00",
"volume": 14511
},
{
"price": 59.445,
"currency": "USD",
"date": "Jan 02 2024, 10:29 AM UTC-05:00",
"volume": 19665
},
{
"price": 59.495,
"currency": "USD",
"date": "Jan 02 2024, 10:30 AM UTC-05:00",
"volume": 16633
},
{
"price": 59.4775,
"currency": "USD",
"date": "Jan 02 2024, 10:31 AM UTC-05:00",
"volume": 75245
},
{
"price": 59.485,
"currency": "USD",
"date": "Jan 02 2024, 10:32 AM UTC-05:00",
"volume": 26979
},
{
"price": 59.43,
"currency": "USD",
"date": "Jan 02 2024, 10:33 AM UTC-05:00",
"volume": 32255
},
{
"price": 59.425,
"currency": "USD",
"date": "Jan 02 2024, 10:34 AM UTC-05:00",
"volume": 9454
},
{
"price": 59.44,
"currency": "USD",
"date": "Jan 02 2024, 10:35 AM UTC-05:00",
"volume": 47447
},
{
"price": 59.5,
"currency": "USD",
"date": "Jan 02 2024, 10:36 AM UTC-05:00",
"volume": 13105
},
{
"price": 59.515,
"currency": "USD",
"date": "Jan 02 2024, 10:37 AM UTC-05:00",
"volume": 25912
},
{
"price": 59.5008,
"currency": "USD",
"date": "Jan 02 2024, 10:38 AM UTC-05:00",
"volume": 25856
},
{
"price": 59.4973,
"currency": "USD",
"date": "Jan 02 2024, 10:39 AM UTC-05:00",
"volume": 21045
},
{
"price": 59.525,
"currency": "USD",
"date": "Jan 02 2024, 10:40 AM UTC-05:00",
"volume": 22185
},
{
"price": 59.52,
"currency": "USD",
"date": "Jan 02 2024, 10:41 AM UTC-05:00",
"volume": 25526
},
{
"price": 59.56,
"currency": "USD",
"date": "Jan 02 2024, 10:42 AM UTC-05:00",
"volume": 31312
},
{
"price": 59.575,
"currency": "USD",
"date": "Jan 02 2024, 10:43 AM UTC-05:00",
"volume": 19429
},
{
"price": 59.58,
"currency": "USD",
"date": "Jan 02 2024, 10:44 AM UTC-05:00",
"volume": 18920
},
{
"price": 59.575,
"currency": "USD",
"date": "Jan 02 2024, 10:45 AM UTC-05:00",
"volume": 15375
},
{
"price": 59.6021,
"currency": "USD",
"date": "Jan 02 2024, 10:46 AM UTC-05:00",
"volume": 33966
},
{
"price": 59.635,
"currency": "USD",
"date": "Jan 02 2024, 10:47 AM UTC-05:00",
"volume": 71268
},
{
"price": 59.665,
"currency": "USD",
"date": "Jan 02 2024, 10:48 AM UTC-05:00",
"volume": 54942
},
{
"price": 59.73,
"currency": "USD",
"date": "Jan 02 2024, 10:49 AM UTC-05:00",
"volume": 24752
},
{
"price": 59.7499,
"currency": "USD",
"date": "Jan 02 2024, 10:50 AM UTC-05:00",
"volume": 56835
},
{
"price": 59.725,
"currency": "USD",
"date": "Jan 02 2024, 10:51 AM UTC-05:00",
"volume": 53200
},
{
"price": 59.7018,
"currency": "USD",
"date": "Jan 02 2024, 10:52 AM UTC-05:00",
"volume": 34363
},
{
"price": 59.7121,
"currency": "USD",
"date": "Jan 02 2024, 10:53 AM UTC-05:00",
"volume": 28349
},
{
"price": 59.7001,
"currency": "USD",
"date": "Jan 02 2024, 10:54 AM UTC-05:00",
"volume": 17828
},
{
"price": 59.65,
"currency": "USD",
"date": "Jan 02 2024, 10:55 AM UTC-05:00",
"volume": 13355
},
{
"price": 59.62,
"currency": "USD",
"date": "Jan 02 2024, 10:56 AM UTC-05:00",
"volume": 23253
},
{
"price": 59.57,
"currency": "USD",
"date": "Jan 02 2024, 10:57 AM UTC-05:00",
"volume": 12212
},
{
"price": 59.61,
"currency": "USD",
"date": "Jan 02 2024, 10:58 AM UTC-05:00",
"volume": 43159
},
{
"price": 59.63,
"currency": "USD",
"date": "Jan 02 2024, 10:59 AM UTC-05:00",
"volume": 65070
},
{
"price": 59.595,
"currency": "USD",
"date": "Jan 02 2024, 11:00 AM UTC-05:00",
"volume": 9998
},
{
"price": 59.58,
"currency": "USD",
"date": "Jan 02 2024, 11:01 AM UTC-05:00",
"volume": 21293
},
{
"price": 59.57,
"currency": "USD",
"date": "Jan 02 2024, 11:02 AM UTC-05:00",
"volume": 21673
},
{
"price": 59.57,
"currency": "USD",
"date": "Jan 02 2024, 11:03 AM UTC-05:00",
"volume": 10860
},
{
"price": 59.5205,
"currency": "USD",
"date": "Jan 02 2024, 11:04 AM UTC-05:00",
"volume": 20334
},
{
"price": 59.51,
"currency": "USD",
"date": "Jan 02 2024, 11:05 AM UTC-05:00",
"volume": 32350
},
{
"price": 59.52,
"currency": "USD",
"date": "Jan 02 2024, 11:06 AM UTC-05:00",
"volume": 28574
},
{
"price": 59.535,
"currency": "USD",
"date": "Jan 02 2024, 11:07 AM UTC-05:00",
"volume": 22974
},
{
"price": 59.51,
"currency": "USD",
"date": "Jan 02 2024, 11:08 AM UTC-05:00",
"volume": 28567
},
{
"price": 59.525,
"currency": "USD",
"date": "Jan 02 2024, 11:09 AM UTC-05:00",
"volume": 31999
},
{
"price": 59.515,
"currency": "USD",
"date": "Jan 02 2024, 11:10 AM UTC-05:00",
"volume": 12080
},
{
"price": 59.475,
"currency": "USD",
"date": "Jan 02 2024, 11:11 AM UTC-05:00",
"volume": 86754
},
{
"price": 59.485,
"currency": "USD",
"date": "Jan 02 2024, 11:12 AM UTC-05:00",
"volume": 23542
},
{
"price": 59.44,
"currency": "USD",
"date": "Jan 02 2024, 11:13 AM UTC-05:00",
"volume": 49686
},
{
"price": 59.43,
"currency": "USD",
"date": "Jan 02 2024, 11:14 AM UTC-05:00",
"volume": 26377
},
{
"price": 59.41,
"currency": "USD",
"date": "Jan 02 2024, 11:15 AM UTC-05:00",
"volume": 29075
},
{
"price": 59.43,
"currency": "USD",
"date": "Jan 02 2024, 11:16 AM UTC-05:00",
"volume": 43925
},
{
"price": 59.385,
"currency": "USD",
"date": "Jan 02 2024, 11:17 AM UTC-05:00",
"volume": 22236
},
{
"price": 59.4149,
"currency": "USD",
"date": "Jan 02 2024, 11:18 AM UTC-05:00",
"volume": 51262
},
{
"price": 59.3707,
"currency": "USD",
"date": "Jan 02 2024, 11:19 AM UTC-05:00",
"volume": 9358
},
{
"price": 59.395,
"currency": "USD",
"date": "Jan 02 2024, 11:20 AM UTC-05:00",
"volume": 36214
},
{
"price": 59.395,
"currency": "USD",
"date": "Jan 02 2024, 11:21 AM UTC-05:00",
"volume": 20585
},
{
"price": 59.42,
"currency": "USD",
"date": "Jan 02 2024, 11:22 AM UTC-05:00",
"volume": 23690
},
{
"price": 59.425,
"currency": "USD",
"date": "Jan 02 2024, 11:23 AM UTC-05:00",
"volume": 23265
},
{
"price": 59.435,
"currency": "USD",
"date": "Jan 02 2024, 11:24 AM UTC-05:00",
"volume": 13333
},
{
"price": 59.435,
"currency": "USD",
"date": "Jan 02 2024, 11:25 AM UTC-05:00",
"volume": 32473
},
{
"price": 59.375,
"currency": "USD",
"date": "Jan 02 2024, 11:26 AM UTC-05:00",
"volume": 19417
},
{
"price": 59.365,
"currency": "USD",
"date": "Jan 02 2024, 11:27 AM UTC-05:00",
"volume": 68485
},
{
"price": 59.37,
"currency": "USD",
"date": "Jan 02 2024, 11:28 AM UTC-05:00",
"volume": 18402
},
{
"price": 59.37,
"currency": "USD",
"date": "Jan 02 2024, 11:29 AM UTC-05:00",
"volume": 24191
},
{
"price": 59.41,
"currency": "USD",
"date": "Jan 02 2024, 11:30 AM UTC-05:00",
"volume": 42623
},
{
"price": 59.42,
"currency": "USD",
"date": "Jan 02 2024, 11:31 AM UTC-05:00",
"volume": 5234
},
{
"price": 59.43,
"currency": "USD",
"date": "Jan 02 2024, 11:32 AM UTC-05:00",
"volume": 14633
},
{
"price": 59.5,
"currency": "USD",
"date": "Jan 02 2024, 11:33 AM UTC-05:00",
"volume": 29895
},
{
"price": 59.495,
"currency": "USD",
"date": "Jan 02 2024, 11:34 AM UTC-05:00",
"volume": 33809
},
{
"price": 59.49,
"currency": "USD",
"date": "Jan 02 2024, 11:35 AM UTC-05:00",
"volume": 23528
},
{
"price": 59.45,
"currency": "USD",
"date": "Jan 02 2024, 11:36 AM UTC-05:00",
"volume": 14816
},
{
"price": 59.455,
"currency": "USD",
"date": "Jan 02 2024, 11:37 AM UTC-05:00",
"volume": 8900
},
{
"price": 59.465,
"currency": "USD",
"date": "Jan 02 2024, 11:38 AM UTC-05:00",
"volume": 10866
},
{
"price": 59.455,
"currency": "USD",
"date": "Jan 02 2024, 11:39 AM UTC-05:00",
"volume": 5729
},
{
"price": 59.48,
"currency": "USD",
"date": "Jan 02 2024, 11:40 AM UTC-05:00",
"volume": 39225
},
{
"price": 59.48,
"currency": "USD",
"date": "Jan 02 2024, 11:41 AM UTC-05:00",
"volume": 8679
},
{
"price": 59.455,
"currency": "USD",
"date": "Jan 02 2024, 11:42 AM UTC-05:00",
"volume": 20890
},
{
"price": 59.505,
"currency": "USD",
"date": "Jan 02 2024, 11:43 AM UTC-05:00",
"volume": 16134
},
{
"price": 59.495,
"currency": "USD",
"date": "Jan 02 2024, 11:44 AM UTC-05:00",
"volume": 17591
},
{
"price": 59.475,
"currency": "USD",
"date": "Jan 02 2024, 11:45 AM UTC-05:00",
"volume": 8063
},
{
"price": 59.5,
"currency": "USD",
"date": "Jan 02 2024, 11:46 AM UTC-05:00",
"volume": 13783
},
{
"price": 59.54,
"currency": "USD",
"date": "Jan 02 2024, 11:47 AM UTC-05:00",
"volume": 27538
},
{
"price": 59.5338,
"currency": "USD",
"date": "Jan 02 2024, 11:48 AM UTC-05:00",
"volume": 36542
},
{
"price": 59.515,
"currency": "USD",
"date": "Jan 02 2024, 11:49 AM UTC-05:00",
"volume": 10916
},
{
"price": 59.54,
"currency": "USD",
"date": "Jan 02 2024, 11:50 AM UTC-05:00",
"volume": 23610
},
{
"price": 59.535,
"currency": "USD",
"date": "Jan 02 2024, 11:51 AM UTC-05:00",
"volume": 4946
},
{
"price": 59.555,
"currency": "USD",
"date": "Jan 02 2024, 11:52 AM UTC-05:00",
"volume": 9505
},
{
"price": 59.58,
"currency": "USD",
"date": "Jan 02 2024, 11:53 AM UTC-05:00",
"volume": 20180
},
{
"price": 59.57,
"currency": "USD",
"date": "Jan 02 2024, 11:54 AM UTC-05:00",
"volume": 35921
},
{
"price": 59.595,
"currency": "USD",
"date": "Jan 02 2024, 11:55 AM UTC-05:00",
"volume": 18885
},
{
"price": 59.6,
"currency": "USD",
"date": "Jan 02 2024, 11:56 AM UTC-05:00",
"volume": 9581
},
{
"price": 59.57,
"currency": "USD",
"date": "Jan 02 2024, 11:57 AM UTC-05:00",
"volume": 27349
},
{
"price": 59.555,
"currency": "USD",
"date": "Jan 02 2024, 11:58 AM UTC-05:00",
"volume": 21734
},
{
"price": 59.565,
"currency": "USD",
"date": "Jan 02 2024, 11:59 AM UTC-05:00",
"volume": 15598
},
{
"price": 59.57,
"currency": "USD",
"date": "Jan 02 2024, 12:00 PM UTC-05:00",
"volume": 71738
},
{
"price": 59.6,
"currency": "USD",
"date": "Jan 02 2024, 12:01 PM UTC-05:00",
"volume": 12397
},
{
"price": 59.595,
"currency": "USD",
"date": "Jan 02 2024, 12:02 PM UTC-05:00",
"volume": 15881
},
{
"price": 59.585,
"currency": "USD",
"date": "Jan 02 2024, 12:03 PM UTC-05:00",
"volume": 13379
},
{
"price": 59.585,
"currency": "USD",
"date": "Jan 02 2024, 12:04 PM UTC-05:00",
"volume": 11274
},
{
"price": 59.57,
"currency": "USD",
"date": "Jan 02 2024, 12:05 PM UTC-05:00",
"volume": 8458
},
{
"price": 59.5501,
"currency": "USD",
"date": "Jan 02 2024, 12:06 PM UTC-05:00",
"volume": 11413
},
{
"price": 59.535,
"currency": "USD",
"date": "Jan 02 2024, 12:07 PM UTC-05:00",
"volume": 13040
},
{
"price": 59.545,
"currency": "USD",
"date": "Jan 02 2024, 12:08 PM UTC-05:00",
"volume": 11472
},
{
"price": 59.54,
"currency": "USD",
"date": "Jan 02 2024, 12:09 PM UTC-05:00",
"volume": 2886
},
{
"price": 59.5422,
"currency": "USD",
"date": "Jan 02 2024, 12:10 PM UTC-05:00",
"volume": 2507
},
{
"price": 59.56,
"currency": "USD",
"date": "Jan 02 2024, 12:11 PM UTC-05:00",
"volume": 25950
},
{
"price": 59.545,
"currency": "USD",
"date": "Jan 02 2024, 12:12 PM UTC-05:00",
"volume": 20936
},
{
"price": 59.555,
"currency": "USD",
"date": "Jan 02 2024, 12:13 PM UTC-05:00",
"volume": 12864
},
{
"price": 59.565,
"currency": "USD",
"date": "Jan 02 2024, 12:14 PM UTC-05:00",
"volume": 13033
},
{
"price": 59.54,
"currency": "USD",
"date": "Jan 02 2024, 12:15 PM UTC-05:00",
"volume": 24874
},
{
"price": 59.54,
"currency": "USD",
"date": "Jan 02 2024, 12:16 PM UTC-05:00",
"volume": 9917
},
{
"price": 59.54,
"currency": "USD",
"date": "Jan 02 2024, 12:17 PM UTC-05:00",
"volume": 13107
},
{
"price": 59.55,
"currency": "USD",
"date": "Jan 02 2024, 12:18 PM UTC-05:00",
"volume": 23623
},
{
"price": 59.551,
"currency": "USD",
"date": "Jan 02 2024, 12:19 PM UTC-05:00",
"volume": 10327
},
{
"price": 59.545,
"currency": "USD",
"date": "Jan 02 2024, 12:20 PM UTC-05:00",
"volume": 18677
},
{
"price": 59.56,
"currency": "USD",
"date": "Jan 02 2024, 12:21 PM UTC-05:00",
"volume": 22300
},
{
"price": 59.585,
"currency": "USD",
"date": "Jan 02 2024, 12:22 PM UTC-05:00",
"volume": 14521
},
{
"price": 59.57,
"currency": "USD",
"date": "Jan 02 2024, 12:23 PM UTC-05:00",
"volume": 7462
},
{
"price": 59.585,
"currency": "USD",
"date": "Jan 02 2024, 12:24 PM UTC-05:00",
"volume": 22929
},
{
"price": 59.595,
"currency": "USD",
"date": "Jan 02 2024, 12:25 PM UTC-05:00",
"volume": 41266
},
{
"price": 59.6,
"currency": "USD",
"date": "Jan 02 2024, 12:26 PM UTC-05:00",
"volume": 14170
},
{
"price": 59.61,
"currency": "USD",
"date": "Jan 02 2024, 12:27 PM UTC-05:00",
"volume": 21126
},
{
"price": 59.6,
"currency": "USD",
"date": "Jan 02 2024, 12:28 PM UTC-05:00",
"volume": 8757
},
{
"price": 59.635,
"currency": "USD",
"date": "Jan 02 2024, 12:29 PM UTC-05:00",
"volume": 10892
},
{
"price": 59.63,
"currency": "USD",
"date": "Jan 02 2024, 12:30 PM UTC-05:00",
"volume": 4871
},
{
"price": 59.655,
"currency": "USD",
"date": "Jan 02 2024, 12:31 PM UTC-05:00",
"volume": 7398
},
{
"price": 59.6353,
"currency": "USD",
"date": "Jan 02 2024, 12:32 PM UTC-05:00",
"volume": 13847
},
{
"price": 59.625,
"currency": "USD",
"date": "Jan 02 2024, 12:33 PM UTC-05:00",
"volume": 7330
},
{
"price": 59.61,
"currency": "USD",
"date": "Jan 02 2024, 12:34 PM UTC-05:00",
"volume": 12019
},
{
"price": 59.63,
"currency": "USD",
"date": "Jan 02 2024, 12:35 PM UTC-05:00",
"volume": 9076
},
{
"price": 59.6412,
"currency": "USD",
"date": "Jan 02 2024, 12:36 PM UTC-05:00",
"volume": 7833
},
{
"price": 59.655,
"currency": "USD",
"date": "Jan 02 2024, 12:37 PM UTC-05:00",
"volume": 3648
},
{
"price": 59.67,
"currency": "USD",
"date": "Jan 02 2024, 12:38 PM UTC-05:00",
"volume": 3889
},
{
"price": 59.6849,
"currency": "USD",
"date": "Jan 02 2024, 12:39 PM UTC-05:00",
"volume": 9937
},
{
"price": 59.67,
"currency": "USD",
"date": "Jan 02 2024, 12:40 PM UTC-05:00",
"volume": 22933
},
{
"price": 59.69,
"currency": "USD",
"date": "Jan 02 2024, 12:41 PM UTC-05:00",
"volume": 3856
},
{
"price": 59.675,
"currency": "USD",
"date": "Jan 02 2024, 12:42 PM UTC-05:00",
"volume": 9511
},
{
"price": 59.6578,
"currency": "USD",
"date": "Jan 02 2024, 12:43 PM UTC-05:00",
"volume": 8465
},
{
"price": 59.6562,
"currency": "USD",
"date": "Jan 02 2024, 12:44 PM UTC-05:00",
"volume": 9613
},
{
"price": 59.665,
"currency": "USD",
"date": "Jan 02 2024, 12:45 PM UTC-05:00",
"volume": 7247
},
{
"price": 59.665,
"currency": "USD",
"date": "Jan 02 2024, 12:46 PM UTC-05:00",
"volume": 13190
},
{
"price": 59.685,
"currency": "USD",
"date": "Jan 02 2024, 12:47 PM UTC-05:00",
"volume": 7391
},
{
"price": 59.695,
"currency": "USD",
"date": "Jan 02 2024, 12:48 PM UTC-05:00",
"volume": 9705
},
{
"price": 59.675,
"currency": "USD",
"date": "Jan 02 2024, 12:49 PM UTC-05:00",
"volume": 14086
},
{
"price": 59.6711,
"currency": "USD",
"date": "Jan 02 2024, 12:50 PM UTC-05:00",
"volume": 4075
},
{
"price": 59.66,
"currency": "USD",
"date": "Jan 02 2024, 12:51 PM UTC-05:00",
"volume": 4523
},
{
"price": 59.65,
"currency": "USD",
"date": "Jan 02 2024, 12:52 PM UTC-05:00",
"volume": 5364
},
{
"price": 59.655,
"currency": "USD",
"date": "Jan 02 2024, 12:53 PM UTC-05:00",
"volume": 12657
},
{
"price": 59.675,
"currency": "USD",
"date": "Jan 02 2024, 12:54 PM UTC-05:00",
"volume": 16997
},
{
"price": 59.68,
"currency": "USD",
"date": "Jan 02 2024, 12:55 PM UTC-05:00",
"volume": 7846
},
{
"price": 59.675,
"currency": "USD",
"date": "Jan 02 2024, 12:56 PM UTC-05:00",
"volume": 2432
},
{
"price": 59.6834,
"currency": "USD",
"date": "Jan 02 2024, 12:57 PM UTC-05:00",
"volume": 12130
},
{
"price": 59.675,
"currency": "USD",
"date": "Jan 02 2024, 12:58 PM UTC-05:00",
"volume": 14916
},
{
"price": 59.695,
"currency": "USD",
"date": "Jan 02 2024, 12:59 PM UTC-05:00",
"volume": 6708
},
{
"price": 59.7,
"currency": "USD",
"date": "Jan 02 2024, 01:00 PM UTC-05:00",
"volume": 5219
},
{
"price": 59.7047,
"currency": "USD",
"date": "Jan 02 2024, 01:01 PM UTC-05:00",
"volume": 3276
},
{
"price": 59.705,
"currency": "USD",
"date": "Jan 02 2024, 01:02 PM UTC-05:00",
"volume": 20601
},
{
"price": 59.71,
"currency": "USD",
"date": "Jan 02 2024, 01:03 PM UTC-05:00",
"volume": 8115
},
{
"price": 59.71,
"currency": "USD",
"date": "Jan 02 2024, 01:04 PM UTC-05:00",
"volume": 9362
},
{
"price": 59.705,
"currency": "USD",
"date": "Jan 02 2024, 01:05 PM UTC-05:00",
"volume": 6393
},
{
"price": 59.705,
"currency": "USD",
"date": "Jan 02 2024, 01:06 PM UTC-05:00",
"volume": 16058
},
{
"price": 59.715,
"currency": "USD",
"date": "Jan 02 2024, 01:07 PM UTC-05:00",
"volume": 22917
},
{
"price": 59.705,
"currency": "USD",
"date": "Jan 02 2024, 01:08 PM UTC-05:00",
"volume": 5672
},
{
"price": 59.7095,
"currency": "USD",
"date": "Jan 02 2024, 01:09 PM UTC-05:00",
"volume": 3149
},
{
"price": 59.72,
"currency": "USD",
"date": "Jan 02 2024, 01:10 PM UTC-05:00",
"volume": 25299
},
{
"price": 59.7199,
"currency": "USD",
"date": "Jan 02 2024, 01:11 PM UTC-05:00",
"volume": 7360
},
{
"price": 59.715,
"currency": "USD",
"date": "Jan 02 2024, 01:12 PM UTC-05:00",
"volume": 8201
},
{
"price": 59.7298,
"currency": "USD",
"date": "Jan 02 2024, 01:13 PM UTC-05:00",
"volume": 13813
},
{
"price": 59.72,
"currency": "USD",
"date": "Jan 02 2024, 01:14 PM UTC-05:00",
"volume": 43916
},
{
"price": 59.695,
"currency": "USD",
"date": "Jan 02 2024, 01:15 PM UTC-05:00",
"volume": 17311
},
{
"price": 59.695,
"currency": "USD",
"date": "Jan 02 2024, 01:16 PM UTC-05:00",
"volume": 7317
},
{
"price": 59.685,
"currency": "USD",
"date": "Jan 02 2024, 01:17 PM UTC-05:00",
"volume": 10842
},
{
"price": 59.695,
"currency": "USD",
"date": "Jan 02 2024, 01:18 PM UTC-05:00",
"volume": 10464
},
{
"price": 59.695,
"currency": "USD",
"date": "Jan 02 2024, 01:19 PM UTC-05:00",
"volume": 12466
},
{
"price": 59.7,
"currency": "USD",
"date": "Jan 02 2024, 01:20 PM UTC-05:00",
"volume": 6372
},
{
"price": 59.6809,
"currency": "USD",
"date": "Jan 02 2024, 01:21 PM UTC-05:00",
"volume": 13229
},
{
"price": 59.66,
"currency": "USD",
"date": "Jan 02 2024, 01:22 PM UTC-05:00",
"volume": 10451
},
{
"price": 59.64,
"currency": "USD",
"date": "Jan 02 2024, 01:23 PM UTC-05:00",
"volume": 3042
},
{
"price": 59.635,
"currency": "USD",
"date": "Jan 02 2024, 01:24 PM UTC-05:00",
"volume": 10199
},
{
"price": 59.6483,
"currency": "USD",
"date": "Jan 02 2024, 01:25 PM UTC-05:00",
"volume": 15530
},
{
"price": 59.645,
"currency": "USD",
"date": "Jan 02 2024, 01:26 PM UTC-05:00",
"volume": 6774
},
{
"price": 59.695,
"currency": "USD",
"date": "Jan 02 2024, 01:27 PM UTC-05:00",
"volume": 11433
},
{
"price": 59.695,
"currency": "USD",
"date": "Jan 02 2024, 01:28 PM UTC-05:00",
"volume": 9797
},
{
"price": 59.71,
"currency": "USD",
"date": "Jan 02 2024, 01:29 PM UTC-05:00",
"volume": 6003
},
{
"price": 59.675,
"currency": "USD",
"date": "Jan 02 2024, 01:30 PM UTC-05:00",
"volume": 8897
},
{
"price": 59.65,
"currency": "USD",
"date": "Jan 02 2024, 01:31 PM UTC-05:00",
"volume": 6479
},
{
"price": 59.6462,
"currency": "USD",
"date": "Jan 02 2024, 01:32 PM UTC-05:00",
"volume": 7489
},
{
"price": 59.63,
"currency": "USD",
"date": "Jan 02 2024, 01:33 PM UTC-05:00",
"volume": 9847
},
{
"price": 59.655,
"currency": "USD",
"date": "Jan 02 2024, 01:34 PM UTC-05:00",
"volume": 14722
},
{
"price": 59.67,
"currency": "USD",
"date": "Jan 02 2024, 01:35 PM UTC-05:00",
"volume": 13274
},
{
"price": 59.67,
"currency": "USD",
"date": "Jan 02 2024, 01:36 PM UTC-05:00",
"volume": 6282
},
{
"price": 59.665,
"currency": "USD",
"date": "Jan 02 2024, 01:37 PM UTC-05:00",
"volume": 14184
},
{
"price": 59.68,
"currency": "USD",
"date": "Jan 02 2024, 01:38 PM UTC-05:00",
"volume": 11131
},
{
"price": 59.69,
"currency": "USD",
"date": "Jan 02 2024, 01:39 PM UTC-05:00",
"volume": 10565
},
{
"price": 59.69,
"currency": "USD",
"date": "Jan 02 2024, 01:40 PM UTC-05:00",
"volume": 8138
},
{
"price": 59.71,
"currency": "USD",
"date": "Jan 02 2024, 01:41 PM UTC-05:00",
"volume": 17510
},
{
"price": 59.71,
"currency": "USD",
"date": "Jan 02 2024, 01:42 PM UTC-05:00",
"volume": 8163
},
{
"price": 59.705,
"currency": "USD",
"date": "Jan 02 2024, 01:43 PM UTC-05:00",
"volume": 31730
},
{
"price": 59.73,
"currency": "USD",
"date": "Jan 02 2024, 01:44 PM UTC-05:00",
"volume": 12716
},
{
"price": 59.73,
"currency": "USD",
"date": "Jan 02 2024, 01:45 PM UTC-05:00",
"volume": 26558
},
{
"price": 59.695,
"currency": "USD",
"date": "Jan 02 2024, 01:46 PM UTC-05:00",
"volume": 14925
},
{
"price": 59.68,
"currency": "USD",
"date": "Jan 02 2024, 01:47 PM UTC-05:00",
"volume": 22896
},
{
"price": 59.69,
"currency": "USD",
"date": "Jan 02 2024, 01:48 PM UTC-05:00",
"volume": 8810
},
{
"price": 59.715,
"currency": "USD",
"date": "Jan 02 2024, 01:49 PM UTC-05:00",
"volume": 10230
},
{
"price": 59.71,
"currency": "USD",
"date": "Jan 02 2024, 01:50 PM UTC-05:00",
"volume": 11181
},
{
"price": 59.72,
"currency": "USD",
"date": "Jan 02 2024, 01:51 PM UTC-05:00",
"volume": 10997
},
{
"price": 59.712,
"currency": "USD",
"date": "Jan 02 2024, 01:52 PM UTC-05:00",
"volume": 9534
},
{
"price": 59.695,
"currency": "USD",
"date": "Jan 02 2024, 01:53 PM UTC-05:00",
"volume": 6325
},
{
"price": 59.7,
"currency": "USD",
"date": "Jan 02 2024, 01:54 PM UTC-05:00",
"volume": 13252
},
{
"price": 59.705,
"currency": "USD",
"date": "Jan 02 2024, 01:55 PM UTC-05:00",
"volume": 8268
},
{
"price": 59.72,
"currency": "USD",
"date": "Jan 02 2024, 01:56 PM UTC-05:00",
"volume": 22154
},
{
"price": 59.695,
"currency": "USD",
"date": "Jan 02 2024, 01:57 PM UTC-05:00",
"volume": 12144
},
{
"price": 59.7,
"currency": "USD",
"date": "Jan 02 2024, 01:58 PM UTC-05:00",
"volume": 13414
},
{
"price": 59.705,
"currency": "USD",
"date": "Jan 02 2024, 01:59 PM UTC-05:00",
"volume": 7686
},
{
"price": 59.725,
"currency": "USD",
"date": "Jan 02 2024, 02:00 PM UTC-05:00",
"volume": 5771
},
{
"price": 59.715,
"currency": "USD",
"date": "Jan 02 2024, 02:01 PM UTC-05:00",
"volume": 14180
},
{
"price": 59.715,
"currency": "USD",
"date": "Jan 02 2024, 02:02 PM UTC-05:00",
"volume": 13037
},
{
"price": 59.715,
"currency": "USD",
"date": "Jan 02 2024, 02:03 PM UTC-05:00",
"volume": 6565
},
{
"price": 59.74,
"currency": "USD",
"date": "Jan 02 2024, 02:04 PM UTC-05:00",
"volume": 48196
},
{
"price": 59.741,
"currency": "USD",
"date": "Jan 02 2024, 02:05 PM UTC-05:00",
"volume": 8644
},
{
"price": 59.745,
"currency": "USD",
"date": "Jan 02 2024, 02:06 PM UTC-05:00",
"volume": 29101
},
{
"price": 59.7338,
"currency": "USD",
"date": "Jan 02 2024, 02:07 PM UTC-05:00",
"volume": 8359
},
{
"price": 59.71,
"currency": "USD",
"date": "Jan 02 2024, 02:08 PM UTC-05:00",
"volume": 12514
},
{
"price": 59.72,
"currency": "USD",
"date": "Jan 02 2024, 02:09 PM UTC-05:00",
"volume": 4177
},
{
"price": 59.7098,
"currency": "USD",
"date": "Jan 02 2024, 02:10 PM UTC-05:00",
"volume": 22756
},
{
"price": 59.715,
"currency": "USD",
"date": "Jan 02 2024, 02:11 PM UTC-05:00",
"volume": 21011
},
{
"price": 59.715,
"currency": "USD",
"date": "Jan 02 2024, 02:12 PM UTC-05:00",
"volume": 7274
},
{
"price": 59.715,
"currency": "USD",
"date": "Jan 02 2024, 02:13 PM UTC-05:00",
"volume": 4109
},
{
"price": 59.715,
"currency": "USD",
"date": "Jan 02 2024, 02:14 PM UTC-05:00",
"volume": 11871
},
{
"price": 59.712,
"currency": "USD",
"date": "Jan 02 2024, 02:15 PM UTC-05:00",
"volume": 5322
},
{
"price": 59.73,
"currency": "USD",
"date": "Jan 02 2024, 02:16 PM UTC-05:00",
"volume": 20008
},
{
"price": 59.745,
"currency": "USD",
"date": "Jan 02 2024, 02:17 PM UTC-05:00",
"volume": 26385
},
{
"price": 59.74,
"currency": "USD",
"date": "Jan 02 2024, 02:18 PM UTC-05:00",
"volume": 52727
},
{
"price": 59.755,
"currency": "USD",
"date": "Jan 02 2024, 02:19 PM UTC-05:00",
"volume": 8280
},
{
"price": 59.775,
"currency": "USD",
"date": "Jan 02 2024, 02:20 PM UTC-05:00",
"volume": 19225
},
{
"price": 59.79,
"currency": "USD",
"date": "Jan 02 2024, 02:21 PM UTC-05:00",
"volume": 13893
},
{
"price": 59.775,
"currency": "USD",
"date": "Jan 02 2024, 02:22 PM UTC-05:00",
"volume": 11808
},
{
"price": 59.745,
"currency": "USD",
"date": "Jan 02 2024, 02:23 PM UTC-05:00",
"volume": 24208
},
{
"price": 59.73,
"currency": "USD",
"date": "Jan 02 2024, 02:24 PM UTC-05:00",
"volume": 8101
},
{
"price": 59.7228,
"currency": "USD",
"date": "Jan 02 2024, 02:25 PM UTC-05:00",
"volume": 12294
},
{
"price": 59.72,
"currency": "USD",
"date": "Jan 02 2024, 02:26 PM UTC-05:00",
"volume": 9263
},
{
"price": 59.735,
"currency": "USD",
"date": "Jan 02 2024, 02:27 PM UTC-05:00",
"volume": 4250
},
{
"price": 59.7315,
"currency": "USD",
"date": "Jan 02 2024, 02:28 PM UTC-05:00",
"volume": 9104
},
{
"price": 59.7353,
"currency": "USD",
"date": "Jan 02 2024, 02:29 PM UTC-05:00",
"volume": 7783
},
{
"price": 59.745,
"currency": "USD",
"date": "Jan 02 2024, 02:30 PM UTC-05:00",
"volume": 7085
},
{
"price": 59.77,
"currency": "USD",
"date": "Jan 02 2024, 02:31 PM UTC-05:00",
"volume": 12690
},
{
"price": 59.785,
"currency": "USD",
"date": "Jan 02 2024, 02:32 PM UTC-05:00",
"volume": 13612
},
{
"price": 59.76,
"currency": "USD",
"date": "Jan 02 2024, 02:33 PM UTC-05:00",
"volume": 16716
},
{
"price": 59.77,
"currency": "USD",
"date": "Jan 02 2024, 02:34 PM UTC-05:00",
"volume": 16080
},
{
"price": 59.73,
"currency": "USD",
"date": "Jan 02 2024, 02:35 PM UTC-05:00",
"volume": 23543
},
{
"price": 59.735,
"currency": "USD",
"date": "Jan 02 2024, 02:36 PM UTC-05:00",
"volume": 8492
},
{
"price": 59.74,
"currency": "USD",
"date": "Jan 02 2024, 02:37 PM UTC-05:00",
"volume": 7925
},
{
"price": 59.765,
"currency": "USD",
"date": "Jan 02 2024, 02:38 PM UTC-05:00",
"volume": 10925
},
{
"price": 59.765,
"currency": "USD",
"date": "Jan 02 2024, 02:39 PM UTC-05:00",
"volume": 6555
},
{
"price": 59.77,
"currency": "USD",
"date": "Jan 02 2024, 02:40 PM UTC-05:00",
"volume": 19521
},
{
"price": 59.77,
"currency": "USD",
"date": "Jan 02 2024, 02:41 PM UTC-05:00",
"volume": 8507
},
{
"price": 59.79,
"currency": "USD",
"date": "Jan 02 2024, 02:42 PM UTC-05:00",
"volume": 18965
},
{
"price": 59.79,
"currency": "USD",
"date": "Jan 02 2024, 02:43 PM UTC-05:00",
"volume": 18002
},
{
"price": 59.78,
"currency": "USD",
"date": "Jan 02 2024, 02:44 PM UTC-05:00",
"volume": 20906
},
{
"price": 59.77,
"currency": "USD",
"date": "Jan 02 2024, 02:45 PM UTC-05:00",
"volume": 9025
},
{
"price": 59.755,
"currency": "USD",
"date": "Jan 02 2024, 02:46 PM UTC-05:00",
"volume": 8411
},
{
"price": 59.76,
"currency": "USD",
"date": "Jan 02 2024, 02:47 PM UTC-05:00",
"volume": 12575
},
{
"price": 59.75,
"currency": "USD",
"date": "Jan 02 2024, 02:48 PM UTC-05:00",
"volume": 7718
},
{
"price": 59.73,
"currency": "USD",
"date": "Jan 02 2024, 02:49 PM UTC-05:00",
"volume": 13359
},
{
"price": 59.755,
"currency": "USD",
"date": "Jan 02 2024, 02:50 PM UTC-05:00",
"volume": 30138
},
{
"price": 59.7569,
"currency": "USD",
"date": "Jan 02 2024, 02:51 PM UTC-05:00",
"volume": 12541
},
{
"price": 59.775,
"currency": "USD",
"date": "Jan 02 2024, 02:52 PM UTC-05:00",
"volume": 7290
},
{
"price": 59.775,
"currency": "USD",
"date": "Jan 02 2024, 02:53 PM UTC-05:00",
"volume": 11068
},
{
"price": 59.745,
"currency": "USD",
"date": "Jan 02 2024, 02:54 PM UTC-05:00",
"volume": 16255
},
{
"price": 59.77,
"currency": "USD",
"date": "Jan 02 2024, 02:55 PM UTC-05:00",
"volume": 9176
},
{
"price": 59.77,
"currency": "USD",
"date": "Jan 02 2024, 02:56 PM UTC-05:00",
"volume": 12611
},
{
"price": 59.785,
"currency": "USD",
"date": "Jan 02 2024, 02:57 PM UTC-05:00",
"volume": 10188
},
{
"price": 59.785,
"currency": "USD",
"date": "Jan 02 2024, 02:58 PM UTC-05:00",
"volume": 12950
},
{
"price": 59.785,
"currency": "USD",
"date": "Jan 02 2024, 02:59 PM UTC-05:00",
"volume": 9600
},
{
"price": 59.785,
"currency": "USD",
"date": "Jan 02 2024, 03:00 PM UTC-05:00",
"volume": 7887
},
{
"price": 59.8063,
"currency": "USD",
"date": "Jan 02 2024, 03:01 PM UTC-05:00",
"volume": 36190
},
{
"price": 59.7937,
"currency": "USD",
"date": "Jan 02 2024, 03:02 PM UTC-05:00",
"volume": 11911
},
{
"price": 59.8,
"currency": "USD",
"date": "Jan 02 2024, 03:03 PM UTC-05:00",
"volume": 19124
},
{
"price": 59.82,
"currency": "USD",
"date": "Jan 02 2024, 03:04 PM UTC-05:00",
"volume": 38922
},
{
"price": 59.81,
"currency": "USD",
"date": "Jan 02 2024, 03:05 PM UTC-05:00",
"volume": 20532
},
{
"price": 59.765,
"currency": "USD",
"date": "Jan 02 2024, 03:06 PM UTC-05:00",
"volume": 21684
},
{
"price": 59.735,
"currency": "USD",
"date": "Jan 02 2024, 03:07 PM UTC-05:00",
"volume": 13518
},
{
"price": 59.73,
"currency": "USD",
"date": "Jan 02 2024, 03:08 PM UTC-05:00",
"volume": 11177
},
{
"price": 59.76,
"currency": "USD",
"date": "Jan 02 2024, 03:09 PM UTC-05:00",
"volume": 36100
},
{
"price": 59.745,
"currency": "USD",
"date": "Jan 02 2024, 03:10 PM UTC-05:00",
"volume": 13536
},
{
"price": 59.745,
"currency": "USD",
"date": "Jan 02 2024, 03:11 PM UTC-05:00",
"volume": 14019
},
{
"price": 59.765,
"currency": "USD",
"date": "Jan 02 2024, 03:12 PM UTC-05:00",
"volume": 20271
},
{
"price": 59.772,
"currency": "USD",
"date": "Jan 02 2024, 03:13 PM UTC-05:00",
"volume": 20074
},
{
"price": 59.785,
"currency": "USD",
"date": "Jan 02 2024, 03:14 PM UTC-05:00",
"volume": 14879
},
{
"price": 59.78,
"currency": "USD",
"date": "Jan 02 2024, 03:15 PM UTC-05:00",
"volume": 10937
},
{
"price": 59.76,
"currency": "USD",
"date": "Jan 02 2024, 03:16 PM UTC-05:00",
"volume": 20256
},
{
"price": 59.76,
"currency": "USD",
"date": "Jan 02 2024, 03:17 PM UTC-05:00",
"volume": 36266
},
{
"price": 59.785,
"currency": "USD",
"date": "Jan 02 2024, 03:18 PM UTC-05:00",
"volume": 37046
},
{
"price": 59.785,
"currency": "USD",
"date": "Jan 02 2024, 03:19 PM UTC-05:00",
"volume": 15888
},
{
"price": 59.79,
"currency": "USD",
"date": "Jan 02 2024, 03:20 PM UTC-05:00",
"volume": 20547
},
{
"price": 59.79,
"currency": "USD",
"date": "Jan 02 2024, 03:21 PM UTC-05:00",
"volume": 21360
},
{
"price": 59.81,
"currency": "USD",
"date": "Jan 02 2024, 03:22 PM UTC-05:00",
"volume": 21936
},
{
"price": 59.782,
"currency": "USD",
"date": "Jan 02 2024, 03:23 PM UTC-05:00",
"volume": 15171
},
{
"price": 59.805,
"currency": "USD",
"date": "Jan 02 2024, 03:24 PM UTC-05:00",
"volume": 13623
},
{
"price": 59.79,
"currency": "USD",
"date": "Jan 02 2024, 03:25 PM UTC-05:00",
"volume": 10696
},
{
"price": 59.81,
"currency": "USD",
"date": "Jan 02 2024, 03:26 PM UTC-05:00",
"volume": 30872
},
{
"price": 59.79,
"currency": "USD",
"date": "Jan 02 2024, 03:27 PM UTC-05:00",
"volume": 16433
},
{
"price": 59.74,
"currency": "USD",
"date": "Jan 02 2024, 03:28 PM UTC-05:00",
"volume": 24892
},
{
"price": 59.775,
"currency": "USD",
"date": "Jan 02 2024, 03:29 PM UTC-05:00",
"volume": 29661
},
{
"price": 59.7641,
"currency": "USD",
"date": "Jan 02 2024, 03:30 PM UTC-05:00",
"volume": 15246
},
{
"price": 59.73,
"currency": "USD",
"date": "Jan 02 2024, 03:31 PM UTC-05:00",
"volume": 22714
},
{
"price": 59.755,
"currency": "USD",
"date": "Jan 02 2024, 03:32 PM UTC-05:00",
"volume": 27141
},
{
"price": 59.75,
"currency": "USD",
"date": "Jan 02 2024, 03:33 PM UTC-05:00",
"volume": 27489
},
{
"price": 59.7355,
"currency": "USD",
"date": "Jan 02 2024, 03:34 PM UTC-05:00",
"volume": 16274
},
{
"price": 59.731,
"currency": "USD",
"date": "Jan 02 2024, 03:35 PM UTC-05:00",
"volume": 20780
},
{
"price": 59.725,
"currency": "USD",
"date": "Jan 02 2024, 03:36 PM UTC-05:00",
"volume": 15595
},
{
"price": 59.725,
"currency": "USD",
"date": "Jan 02 2024, 03:37 PM UTC-05:00",
"volume": 15577
},
{
"price": 59.76,
"currency": "USD",
"date": "Jan 02 2024, 03:38 PM UTC-05:00",
"volume": 30327
},
{
"price": 59.741,
"currency": "USD",
"date": "Jan 02 2024, 03:39 PM UTC-05:00",
"volume": 15923
},
{
"price": 59.745,
"currency": "USD",
"date": "Jan 02 2024, 03:40 PM UTC-05:00",
"volume": 24171
},
{
"price": 59.73,
"currency": "USD",
"date": "Jan 02 2024, 03:41 PM UTC-05:00",
"volume": 29197
},
{
"price": 59.715,
"currency": "USD",
"date": "Jan 02 2024, 03:42 PM UTC-05:00",
"volume": 25757
},
{
"price": 59.71,
"currency": "USD",
"date": "Jan 02 2024, 03:43 PM UTC-05:00",
"volume": 27680
},
{
"price": 59.685,
"currency": "USD",
"date": "Jan 02 2024, 03:44 PM UTC-05:00",
"volume": 28236
},
{
"price": 59.705,
"currency": "USD",
"date": "Jan 02 2024, 03:45 PM UTC-05:00",
"volume": 43300
},
{
"price": 59.705,
"currency": "USD",
"date": "Jan 02 2024, 03:46 PM UTC-05:00",
"volume": 34689
},
{
"price": 59.7115,
"currency": "USD",
"date": "Jan 02 2024, 03:47 PM UTC-05:00",
"volume": 30924
},
{
"price": 59.735,
"currency": "USD",
"date": "Jan 02 2024, 03:48 PM UTC-05:00",
"volume": 33111
},
{
"price": 59.73,
"currency": "USD",
"date": "Jan 02 2024, 03:49 PM UTC-05:00",
"volume": 21267
},
{
"price": 59.755,
"currency": "USD",
"date": "Jan 02 2024, 03:50 PM UTC-05:00",
"volume": 61056
},
{
"price": 59.71,
"currency": "USD",
"date": "Jan 02 2024, 03:51 PM UTC-05:00",
"volume": 74990
},
{
"price": 59.75,
"currency": "USD",
"date": "Jan 02 2024, 03:52 PM UTC-05:00",
"volume": 77707
},
{
"price": 59.775,
"currency": "USD",
"date": "Jan 02 2024, 03:53 PM UTC-05:00",
"volume": 81755
},
{
"price": 59.77,
"currency": "USD",
"date": "Jan 02 2024, 03:54 PM UTC-05:00",
"volume": 46348
}
]
}
Reference in a new issue Copy permalink