{
  "search_metadata": {
    "id": "65951f153bea7b6b45d6d447",
    "status": "Success",
    "json_endpoint": "https://serpapi.com/searches/17a728e2ecedc944/65951f153bea7b6b45d6d447.json",
    "created_at": "2024-01-03 08:47:17 UTC",
    "processed_at": "2024-01-03 08:47:17 UTC",
    "google_finance_url": "https://www.google.com/finance/quote/KO:NYSE?hl=en&window=1M",
    "raw_html_file": "https://serpapi.com/searches/17a728e2ecedc944/65951f153bea7b6b45d6d447.html",
    "prettify_html_file": "https://serpapi.com/searches/17a728e2ecedc944/65951f153bea7b6b45d6d447.prettify",
    "total_time_taken": 1.39
  },
  "search_parameters": {
    "engine": "google_finance",
    "q": "KO:NYSE",
    "hl": "en",
    "window": "1M"
  },
  "summary": {
    "title": "Coca-Cola Co",
    "stock": "KO",
    "exchange": "NYSE",
    "price": "USD 59.82",
    "extracted_price": 59.82,
    "currency": "USD",
    "market": {
      "price": "USD 59.79",
      "extracted_price": 59.79,
      "currency": "USD",
      "price_movement": {
        "percentage": 0.05014841,
        "value": 0.02999878,
        "movement": "Down"
      }
    },
    "extensions": [
      "America/New_York",
      "USD",
      "NYSE"
    ]
  },
  "graph": [
    {
      "price": 58.64,
      "currency": "USD",
      "date": "Dec 01 2023, 04:00 PM UTC-05:00",
      "volume": 14942247
    },
    {
      "price": 58.57,
      "currency": "USD",
      "date": "Dec 04 2023, 04:00 PM UTC-05:00",
      "volume": 14942247
    },
    {
      "price": 58.66,
      "currency": "USD",
      "date": "Dec 05 2023, 04:00 PM UTC-05:00",
      "volume": 11891513
    },
    {
      "price": 58.6,
      "currency": "USD",
      "date": "Dec 06 2023, 04:00 PM UTC-05:00",
      "volume": 14868549
    },
    {
      "price": 58.74,
      "currency": "USD",
      "date": "Dec 07 2023, 04:00 PM UTC-05:00",
      "volume": 11587865
    },
    {
      "price": 58.61,
      "currency": "USD",
      "date": "Dec 08 2023, 04:00 PM UTC-05:00",
      "volume": 11178670
    },
    {
      "price": 59.04,
      "currency": "USD",
      "date": "Dec 11 2023, 04:00 PM UTC-05:00",
      "volume": 14524767
    },
    {
      "price": 59.42,
      "currency": "USD",
      "date": "Dec 12 2023, 04:00 PM UTC-05:00",
      "volume": 12899014
    },
    {
      "price": 59.93,
      "currency": "USD",
      "date": "Dec 13 2023, 04:00 PM UTC-05:00",
      "volume": 16196752
    },
    {
      "price": 59.04,
      "currency": "USD",
      "date": "Dec 14 2023, 04:00 PM UTC-05:00",
      "volume": 22478308
    },
    {
      "price": 58.6,
      "currency": "USD",
      "date": "Dec 15 2023, 04:00 PM UTC-05:00",
      "volume": 65177382
    },
    {
      "price": 59.02,
      "currency": "USD",
      "date": "Dec 18 2023, 04:00 PM UTC-05:00",
      "volume": 16717657
    },
    {
      "price": 58.83,
      "currency": "USD",
      "date": "Dec 19 2023, 04:00 PM UTC-05:00",
      "volume": 14612202
    },
    {
      "price": 57.61,
      "currency": "USD",
      "date": "Dec 20 2023, 04:00 PM UTC-05:00",
      "volume": 17700996
    },
    {
      "price": 57.99,
      "currency": "USD",
      "date": "Dec 21 2023, 04:00 PM UTC-05:00",
      "volume": 11725123
    },
    {
      "price": 58.32,
      "currency": "USD",
      "date": "Dec 22 2023, 04:00 PM UTC-05:00",
      "volume": 9029440
    },
    {
      "price": 58.56,
      "currency": "USD",
      "date": "Dec 26 2023, 04:00 PM UTC-05:00",
      "volume": 6422531
    },
    {
      "price": 58.71,
      "currency": "USD",
      "date": "Dec 27 2023, 04:00 PM UTC-05:00",
      "volume": 8560060
    },
    {
      "price": 58.75,
      "currency": "USD",
      "date": "Dec 28 2023, 04:00 PM UTC-05:00",
      "volume": 8400138
    },
    {
      "price": 58.93,
      "currency": "USD",
      "date": "Dec 29 2023, 04:00 PM UTC-05:00",
      "volume": 9244339
    }
  ]
}