{
  "search_metadata": {
    "id": "65951f05fe41d099cb25fabf",
    "status": "Success",
    "json_endpoint": "https://serpapi.com/searches/aecbbd3319ac9f07/65951f05fe41d099cb25fabf.json",
    "created_at": "2024-01-03 08:47:01 UTC",
    "processed_at": "2024-01-03 08:47:01 UTC",
    "google_finance_url": "https://www.google.com/finance/quote/KO:NYSE?hl=en&window=5D",
    "raw_html_file": "https://serpapi.com/searches/aecbbd3319ac9f07/65951f05fe41d099cb25fabf.html",
    "prettify_html_file": "https://serpapi.com/searches/aecbbd3319ac9f07/65951f05fe41d099cb25fabf.prettify",
    "total_time_taken": 1.0
  },
  "search_parameters": {
    "engine": "google_finance",
    "q": "KO:NYSE",
    "hl": "en",
    "window": "5D"
  },
  "summary": {
    "title": "Coca-Cola Co",
    "stock": "KO",
    "exchange": "NYSE",
    "price": "USD 59.82",
    "extracted_price": 59.82,
    "currency": "USD",
    "market": {
      "price": "USD 59.79",
      "extracted_price": 59.79,
      "currency": "USD",
      "price_movement": {
        "percentage": 0.05014841,
        "value": 0.02999878,
        "movement": "Down"
      }
    },
    "extensions": [
      "America/New_York",
      "USD",
      "NYSE"
    ]
  },
  "graph": [
    {
      "price": 58.3091,
      "currency": "USD",
      "date": "Dec 26 2023, 10:00 AM UTC-05:00",
      "volume": 573672
    },
    {
      "price": 58.34,
      "currency": "USD",
      "date": "Dec 26 2023, 10:30 AM UTC-05:00",
      "volume": 217024
    },
    {
      "price": 58.33,
      "currency": "USD",
      "date": "Dec 26 2023, 11:00 AM UTC-05:00",
      "volume": 227759
    },
    {
      "price": 58.34,
      "currency": "USD",
      "date": "Dec 26 2023, 11:30 AM UTC-05:00",
      "volume": 258691
    },
    {
      "price": 58.39,
      "currency": "USD",
      "date": "Dec 26 2023, 12:00 PM UTC-05:00",
      "volume": 199962
    },
    {
      "price": 58.425,
      "currency": "USD",
      "date": "Dec 26 2023, 12:30 PM UTC-05:00",
      "volume": 210300
    },
    {
      "price": 58.455,
      "currency": "USD",
      "date": "Dec 26 2023, 01:00 PM UTC-05:00",
      "volume": 271894
    },
    {
      "price": 58.5532,
      "currency": "USD",
      "date": "Dec 26 2023, 01:30 PM UTC-05:00",
      "volume": 215906
    },
    {
      "price": 58.535,
      "currency": "USD",
      "date": "Dec 26 2023, 02:00 PM UTC-05:00",
      "volume": 227233
    },
    {
      "price": 58.56,
      "currency": "USD",
      "date": "Dec 26 2023, 02:30 PM UTC-05:00",
      "volume": 238039
    },
    {
      "price": 58.615,
      "currency": "USD",
      "date": "Dec 26 2023, 03:00 PM UTC-05:00",
      "volume": 310316
    },
    {
      "price": 58.66,
      "currency": "USD",
      "date": "Dec 26 2023, 03:30 PM UTC-05:00",
      "volume": 315349
    },
    {
      "price": 58.56,
      "currency": "USD",
      "date": "Dec 26 2023, 04:00 PM UTC-05:00",
      "volume": 593048
    },
    {
      "price": 58.63,
      "currency": "USD",
      "date": "Dec 27 2023, 09:30 AM UTC-05:00",
      "volume": 400
    },
    {
      "price": 58.515,
      "currency": "USD",
      "date": "Dec 27 2023, 10:00 AM UTC-05:00",
      "volume": 762307
    },
    {
      "price": 58.535,
      "currency": "USD",
      "date": "Dec 27 2023, 10:30 AM UTC-05:00",
      "volume": 390631
    },
    {
      "price": 58.595,
      "currency": "USD",
      "date": "Dec 27 2023, 11:00 AM UTC-05:00",
      "volume": 443880
    },
    {
      "price": 58.625,
      "currency": "USD",
      "date": "Dec 27 2023, 11:30 AM UTC-05:00",
      "volume": 312281
    },
    {
      "price": 58.65,
      "currency": "USD",
      "date": "Dec 27 2023, 12:00 PM UTC-05:00",
      "volume": 252073
    },
    {
      "price": 58.655,
      "currency": "USD",
      "date": "Dec 27 2023, 12:30 PM UTC-05:00",
      "volume": 228319
    },
    {
      "price": 58.67,
      "currency": "USD",
      "date": "Dec 27 2023, 01:00 PM UTC-05:00",
      "volume": 229146
    },
    {
      "price": 58.705,
      "currency": "USD",
      "date": "Dec 27 2023, 01:30 PM UTC-05:00",
      "volume": 404339
    },
    {
      "price": 58.715,
      "currency": "USD",
      "date": "Dec 27 2023, 02:00 PM UTC-05:00",
      "volume": 292951
    },
    {
      "price": 58.66,
      "currency": "USD",
      "date": "Dec 27 2023, 02:30 PM UTC-05:00",
      "volume": 382727
    },
    {
      "price": 58.64,
      "currency": "USD",
      "date": "Dec 27 2023, 03:00 PM UTC-05:00",
      "volume": 267304
    },
    {
      "price": 58.665,
      "currency": "USD",
      "date": "Dec 27 2023, 03:30 PM UTC-05:00",
      "volume": 289398
    },
    {
      "price": 58.72,
      "currency": "USD",
      "date": "Dec 27 2023, 04:00 PM UTC-05:00",
      "volume": 980960
    },
    {
      "price": 58.7,
      "currency": "USD",
      "date": "Dec 28 2023, 09:30 AM UTC-05:00",
      "volume": 161574
    },
    {
      "price": 58.755,
      "currency": "USD",
      "date": "Dec 28 2023, 10:00 AM UTC-05:00",
      "volume": 437602
    },
    {
      "price": 58.85,
      "currency": "USD",
      "date": "Dec 28 2023, 10:30 AM UTC-05:00",
      "volume": 347665
    },
    {
      "price": 58.795,
      "currency": "USD",
      "date": "Dec 28 2023, 11:00 AM UTC-05:00",
      "volume": 325274
    },
    {
      "price": 58.725,
      "currency": "USD",
      "date": "Dec 28 2023, 11:30 AM UTC-05:00",
      "volume": 346763
    },
    {
      "price": 58.67,
      "currency": "USD",
      "date": "Dec 28 2023, 12:00 PM UTC-05:00",
      "volume": 297818
    },
    {
      "price": 58.6325,
      "currency": "USD",
      "date": "Dec 28 2023, 12:30 PM UTC-05:00",
      "volume": 349324
    },
    {
      "price": 58.6125,
      "currency": "USD",
      "date": "Dec 28 2023, 01:00 PM UTC-05:00",
      "volume": 268823
    },
    {
      "price": 58.6,
      "currency": "USD",
      "date": "Dec 28 2023, 01:30 PM UTC-05:00",
      "volume": 336544
    },
    {
      "price": 58.725,
      "currency": "USD",
      "date": "Dec 28 2023, 02:00 PM UTC-05:00",
      "volume": 254721
    },
    {
      "price": 58.795,
      "currency": "USD",
      "date": "Dec 28 2023, 02:30 PM UTC-05:00",
      "volume": 262177
    },
    {
      "price": 58.7634,
      "currency": "USD",
      "date": "Dec 28 2023, 03:00 PM UTC-05:00",
      "volume": 282954
    },
    {
      "price": 58.705,
      "currency": "USD",
      "date": "Dec 28 2023, 03:30 PM UTC-05:00",
      "volume": 478522
    },
    {
      "price": 58.765,
      "currency": "USD",
      "date": "Dec 28 2023, 04:00 PM UTC-05:00",
      "volume": 1757273
    },
    {
      "price": 58.78,
      "currency": "USD",
      "date": "Dec 29 2023, 09:30 AM UTC-05:00",
      "volume": 200
    },
    {
      "price": 58.645,
      "currency": "USD",
      "date": "Dec 29 2023, 10:00 AM UTC-05:00",
      "volume": 502896
    },
    {
      "price": 58.785,
      "currency": "USD",
      "date": "Dec 29 2023, 10:30 AM UTC-05:00",
      "volume": 366475
    },
    {
      "price": 58.87,
      "currency": "USD",
      "date": "Dec 29 2023, 11:00 AM UTC-05:00",
      "volume": 509509
    },
    {
      "price": 58.855,
      "currency": "USD",
      "date": "Dec 29 2023, 11:30 AM UTC-05:00",
      "volume": 379407
    },
    {
      "price": 58.7452,
      "currency": "USD",
      "date": "Dec 29 2023, 12:00 PM UTC-05:00",
      "volume": 310880
    },
    {
      "price": 58.71,
      "currency": "USD",
      "date": "Dec 29 2023, 12:30 PM UTC-05:00",
      "volume": 214196
    },
    {
      "price": 58.752,
      "currency": "USD",
      "date": "Dec 29 2023, 01:00 PM UTC-05:00",
      "volume": 194475
    },
    {
      "price": 58.715,
      "currency": "USD",
      "date": "Dec 29 2023, 01:30 PM UTC-05:00",
      "volume": 228697
    },
    {
      "price": 58.76,
      "currency": "USD",
      "date": "Dec 29 2023, 02:00 PM UTC-05:00",
      "volume": 158458
    },
    {
      "price": 58.805,
      "currency": "USD",
      "date": "Dec 29 2023, 02:30 PM UTC-05:00",
      "volume": 186697
    },
    {
      "price": 58.8,
      "currency": "USD",
      "date": "Dec 29 2023, 03:00 PM UTC-05:00",
      "volume": 221482
    },
    {
      "price": 58.875,
      "currency": "USD",
      "date": "Dec 29 2023, 03:30 PM UTC-05:00",
      "volume": 429870
    },
    {
      "price": 58.93,
      "currency": "USD",
      "date": "Dec 29 2023, 04:00 PM UTC-05:00",
      "volume": 1899291
    },
    {
      "price": 59.215,
      "currency": "USD",
      "date": "Jan 02 2024, 10:00 AM UTC-05:00",
      "volume": 1179876
    },
    {
      "price": 59.495,
      "currency": "USD",
      "date": "Jan 02 2024, 10:30 AM UTC-05:00",
      "volume": 901606
    },
    {
      "price": 59.595,
      "currency": "USD",
      "date": "Jan 02 2024, 11:00 AM UTC-05:00",
      "volume": 952595
    },
    {
      "price": 59.41,
      "currency": "USD",
      "date": "Jan 02 2024, 11:30 AM UTC-05:00",
      "volume": 895597
    },
    {
      "price": 59.57,
      "currency": "USD",
      "date": "Jan 02 2024, 12:00 PM UTC-05:00",
      "volume": 605818
    },
    {
      "price": 59.63,
      "currency": "USD",
      "date": "Jan 02 2024, 12:30 PM UTC-05:00",
      "volume": 444309
    },
    {
      "price": 59.7,
      "currency": "USD",
      "date": "Jan 02 2024, 01:00 PM UTC-05:00",
      "volume": 273841
    },
    {
      "price": 59.675,
      "currency": "USD",
      "date": "Jan 02 2024, 01:30 PM UTC-05:00",
      "volume": 354259
    },
    {
      "price": 59.725,
      "currency": "USD",
      "date": "Jan 02 2024, 02:00 PM UTC-05:00",
      "volume": 376375
    },
    {
      "price": 59.745,
      "currency": "USD",
      "date": "Jan 02 2024, 02:30 PM UTC-05:00",
      "volume": 451530
    },
    {
      "price": 59.785,
      "currency": "USD",
      "date": "Jan 02 2024, 03:00 PM UTC-05:00",
      "volume": 393231
    },
    {
      "price": 59.7641,
      "currency": "USD",
      "date": "Jan 02 2024, 03:30 PM UTC-05:00",
      "volume": 632767
    }
  ]
}