{
  "search_metadata": {
    "id": "65951ef22bc7d86e41238afc",
    "status": "Success",
    "json_endpoint": "https://serpapi.com/searches/b017d0277c397c6c/65951ef22bc7d86e41238afc.json",
    "created_at": "2024-01-03 08:46:42 UTC",
    "processed_at": "2024-01-03 08:46:42 UTC",
    "google_finance_url": "https://www.google.com/finance/quote/KO:NYSE?hl=en&window=1D",
    "raw_html_file": "https://serpapi.com/searches/b017d0277c397c6c/65951ef22bc7d86e41238afc.html",
    "prettify_html_file": "https://serpapi.com/searches/b017d0277c397c6c/65951ef22bc7d86e41238afc.prettify",
    "total_time_taken": 0.97
  },
  "search_parameters": {
    "engine": "google_finance",
    "q": "KO:NYSE",
    "hl": "en",
    "window": "1D"
  },
  "summary": {
    "title": "Coca-Cola Co",
    "stock": "KO",
    "exchange": "NYSE",
    "price": "USD 59.82",
    "extracted_price": 59.82,
    "currency": "USD",
    "market": {
      "price": "USD 59.76",
      "extracted_price": 59.76,
      "currency": "USD",
      "price_movement": {
        "percentage": 1.43,
        "value": 0.84,
        "movement": "Up"
      }
    },
    "extensions": [
      "America/New_York",
      "USD",
      "NYSE"
    ]
  },
  "graph": [
    {
      "price": 58.78,
      "currency": "USD",
      "date": "Jan 02 2024, 09:30 AM UTC-05:00",
      "volume": 100
    },
    {
      "price": 58.755,
      "currency": "USD",
      "date": "Jan 02 2024, 09:31 AM UTC-05:00",
      "volume": 357165
    },
    {
      "price": 58.695,
      "currency": "USD",
      "date": "Jan 02 2024, 09:32 AM UTC-05:00",
      "volume": 45484
    },
    {
      "price": 58.76,
      "currency": "USD",
      "date": "Jan 02 2024, 09:33 AM UTC-05:00",
      "volume": 25589
    },
    {
      "price": 58.92,
      "currency": "USD",
      "date": "Jan 02 2024, 09:34 AM UTC-05:00",
      "volume": 41902
    },
    {
      "price": 58.945,
      "currency": "USD",
      "date": "Jan 02 2024, 09:35 AM UTC-05:00",
      "volume": 32496
    },
    {
      "price": 58.875,
      "currency": "USD",
      "date": "Jan 02 2024, 09:36 AM UTC-05:00",
      "volume": 21965
    },
    {
      "price": 58.965,
      "currency": "USD",
      "date": "Jan 02 2024, 09:37 AM UTC-05:00",
      "volume": 18417
    },
    {
      "price": 58.985,
      "currency": "USD",
      "date": "Jan 02 2024, 09:38 AM UTC-05:00",
      "volume": 17165
    },
    {
      "price": 58.9875,
      "currency": "USD",
      "date": "Jan 02 2024, 09:39 AM UTC-05:00",
      "volume": 36764
    },
    {
      "price": 58.97,
      "currency": "USD",
      "date": "Jan 02 2024, 09:40 AM UTC-05:00",
      "volume": 13631
    },
    {
      "price": 59.005,
      "currency": "USD",
      "date": "Jan 02 2024, 09:41 AM UTC-05:00",
      "volume": 28286
    },
    {
      "price": 59.08,
      "currency": "USD",
      "date": "Jan 02 2024, 09:42 AM UTC-05:00",
      "volume": 16575
    },
    {
      "price": 59.09,
      "currency": "USD",
      "date": "Jan 02 2024, 09:43 AM UTC-05:00",
      "volume": 14519
    },
    {
      "price": 59.065,
      "currency": "USD",
      "date": "Jan 02 2024, 09:44 AM UTC-05:00",
      "volume": 44308
    },
    {
      "price": 59.1,
      "currency": "USD",
      "date": "Jan 02 2024, 09:45 AM UTC-05:00",
      "volume": 15116
    },
    {
      "price": 59.185,
      "currency": "USD",
      "date": "Jan 02 2024, 09:46 AM UTC-05:00",
      "volume": 28442
    },
    {
      "price": 59.215,
      "currency": "USD",
      "date": "Jan 02 2024, 09:47 AM UTC-05:00",
      "volume": 32454
    },
    {
      "price": 59.18,
      "currency": "USD",
      "date": "Jan 02 2024, 09:48 AM UTC-05:00",
      "volume": 24335
    },
    {
      "price": 59.23,
      "currency": "USD",
      "date": "Jan 02 2024, 09:49 AM UTC-05:00",
      "volume": 35058
    },
    {
      "price": 59.235,
      "currency": "USD",
      "date": "Jan 02 2024, 09:50 AM UTC-05:00",
      "volume": 32562
    },
    {
      "price": 59.255,
      "currency": "USD",
      "date": "Jan 02 2024, 09:51 AM UTC-05:00",
      "volume": 37106
    },
    {
      "price": 59.215,
      "currency": "USD",
      "date": "Jan 02 2024, 09:52 AM UTC-05:00",
      "volume": 25491
    },
    {
      "price": 59.19,
      "currency": "USD",
      "date": "Jan 02 2024, 09:53 AM UTC-05:00",
      "volume": 71849
    },
    {
      "price": 59.225,
      "currency": "USD",
      "date": "Jan 02 2024, 09:54 AM UTC-05:00",
      "volume": 16917
    },
    {
      "price": 59.2201,
      "currency": "USD",
      "date": "Jan 02 2024, 09:55 AM UTC-05:00",
      "volume": 17419
    },
    {
      "price": 59.2317,
      "currency": "USD",
      "date": "Jan 02 2024, 09:56 AM UTC-05:00",
      "volume": 15940
    },
    {
      "price": 59.275,
      "currency": "USD",
      "date": "Jan 02 2024, 09:57 AM UTC-05:00",
      "volume": 20610
    },
    {
      "price": 59.27,
      "currency": "USD",
      "date": "Jan 02 2024, 09:58 AM UTC-05:00",
      "volume": 27707
    },
    {
      "price": 59.25,
      "currency": "USD",
      "date": "Jan 02 2024, 09:59 AM UTC-05:00",
      "volume": 28956
    },
    {
      "price": 59.215,
      "currency": "USD",
      "date": "Jan 02 2024, 10:00 AM UTC-05:00",
      "volume": 35648
    },
    {
      "price": 59.235,
      "currency": "USD",
      "date": "Jan 02 2024, 10:01 AM UTC-05:00",
      "volume": 41344
    },
    {
      "price": 59.2815,
      "currency": "USD",
      "date": "Jan 02 2024, 10:02 AM UTC-05:00",
      "volume": 19545
    },
    {
      "price": 59.365,
      "currency": "USD",
      "date": "Jan 02 2024, 10:03 AM UTC-05:00",
      "volume": 55548
    },
    {
      "price": 59.345,
      "currency": "USD",
      "date": "Jan 02 2024, 10:04 AM UTC-05:00",
      "volume": 43763
    },
    {
      "price": 59.325,
      "currency": "USD",
      "date": "Jan 02 2024, 10:05 AM UTC-05:00",
      "volume": 28127
    },
    {
      "price": 59.365,
      "currency": "USD",
      "date": "Jan 02 2024, 10:06 AM UTC-05:00",
      "volume": 30927
    },
    {
      "price": 59.37,
      "currency": "USD",
      "date": "Jan 02 2024, 10:07 AM UTC-05:00",
      "volume": 26955
    },
    {
      "price": 59.395,
      "currency": "USD",
      "date": "Jan 02 2024, 10:08 AM UTC-05:00",
      "volume": 24392
    },
    {
      "price": 59.385,
      "currency": "USD",
      "date": "Jan 02 2024, 10:09 AM UTC-05:00",
      "volume": 31581
    },
    {
      "price": 59.38,
      "currency": "USD",
      "date": "Jan 02 2024, 10:10 AM UTC-05:00",
      "volume": 22527
    },
    {
      "price": 59.46,
      "currency": "USD",
      "date": "Jan 02 2024, 10:11 AM UTC-05:00",
      "volume": 30937
    },
    {
      "price": 59.485,
      "currency": "USD",
      "date": "Jan 02 2024, 10:12 AM UTC-05:00",
      "volume": 39480
    },
    {
      "price": 59.505,
      "currency": "USD",
      "date": "Jan 02 2024, 10:13 AM UTC-05:00",
      "volume": 60205
    },
    {
      "price": 59.48,
      "currency": "USD",
      "date": "Jan 02 2024, 10:14 AM UTC-05:00",
      "volume": 12280
    },
    {
      "price": 59.4795,
      "currency": "USD",
      "date": "Jan 02 2024, 10:15 AM UTC-05:00",
      "volume": 13189
    },
    {
      "price": 59.4524,
      "currency": "USD",
      "date": "Jan 02 2024, 10:16 AM UTC-05:00",
      "volume": 40090
    },
    {
      "price": 59.485,
      "currency": "USD",
      "date": "Jan 02 2024, 10:17 AM UTC-05:00",
      "volume": 22213
    },
    {
      "price": 59.4324,
      "currency": "USD",
      "date": "Jan 02 2024, 10:18 AM UTC-05:00",
      "volume": 19634
    },
    {
      "price": 59.47,
      "currency": "USD",
      "date": "Jan 02 2024, 10:19 AM UTC-05:00",
      "volume": 32982
    },
    {
      "price": 59.47,
      "currency": "USD",
      "date": "Jan 02 2024, 10:20 AM UTC-05:00",
      "volume": 44328
    },
    {
      "price": 59.475,
      "currency": "USD",
      "date": "Jan 02 2024, 10:21 AM UTC-05:00",
      "volume": 81908
    },
    {
      "price": 59.465,
      "currency": "USD",
      "date": "Jan 02 2024, 10:22 AM UTC-05:00",
      "volume": 18416
    },
    {
      "price": 59.435,
      "currency": "USD",
      "date": "Jan 02 2024, 10:23 AM UTC-05:00",
      "volume": 13675
    },
    {
      "price": 59.455,
      "currency": "USD",
      "date": "Jan 02 2024, 10:24 AM UTC-05:00",
      "volume": 16836
    },
    {
      "price": 59.4855,
      "currency": "USD",
      "date": "Jan 02 2024, 10:25 AM UTC-05:00",
      "volume": 45172
    },
    {
      "price": 59.492,
      "currency": "USD",
      "date": "Jan 02 2024, 10:26 AM UTC-05:00",
      "volume": 21490
    },
    {
      "price": 59.475,
      "currency": "USD",
      "date": "Jan 02 2024, 10:27 AM UTC-05:00",
      "volume": 13253
    },
    {
      "price": 59.455,
      "currency": "USD",
      "date": "Jan 02 2024, 10:28 AM UTC-05:00",
      "volume": 14511
    },
    {
      "price": 59.445,
      "currency": "USD",
      "date": "Jan 02 2024, 10:29 AM UTC-05:00",
      "volume": 19665
    },
    {
      "price": 59.495,
      "currency": "USD",
      "date": "Jan 02 2024, 10:30 AM UTC-05:00",
      "volume": 16633
    },
    {
      "price": 59.4775,
      "currency": "USD",
      "date": "Jan 02 2024, 10:31 AM UTC-05:00",
      "volume": 75245
    },
    {
      "price": 59.485,
      "currency": "USD",
      "date": "Jan 02 2024, 10:32 AM UTC-05:00",
      "volume": 26979
    },
    {
      "price": 59.43,
      "currency": "USD",
      "date": "Jan 02 2024, 10:33 AM UTC-05:00",
      "volume": 32255
    },
    {
      "price": 59.425,
      "currency": "USD",
      "date": "Jan 02 2024, 10:34 AM UTC-05:00",
      "volume": 9454
    },
    {
      "price": 59.44,
      "currency": "USD",
      "date": "Jan 02 2024, 10:35 AM UTC-05:00",
      "volume": 47447
    },
    {
      "price": 59.5,
      "currency": "USD",
      "date": "Jan 02 2024, 10:36 AM UTC-05:00",
      "volume": 13105
    },
    {
      "price": 59.515,
      "currency": "USD",
      "date": "Jan 02 2024, 10:37 AM UTC-05:00",
      "volume": 25912
    },
    {
      "price": 59.5008,
      "currency": "USD",
      "date": "Jan 02 2024, 10:38 AM UTC-05:00",
      "volume": 25856
    },
    {
      "price": 59.4973,
      "currency": "USD",
      "date": "Jan 02 2024, 10:39 AM UTC-05:00",
      "volume": 21045
    },
    {
      "price": 59.525,
      "currency": "USD",
      "date": "Jan 02 2024, 10:40 AM UTC-05:00",
      "volume": 22185
    },
    {
      "price": 59.52,
      "currency": "USD",
      "date": "Jan 02 2024, 10:41 AM UTC-05:00",
      "volume": 25526
    },
    {
      "price": 59.56,
      "currency": "USD",
      "date": "Jan 02 2024, 10:42 AM UTC-05:00",
      "volume": 31312
    },
    {
      "price": 59.575,
      "currency": "USD",
      "date": "Jan 02 2024, 10:43 AM UTC-05:00",
      "volume": 19429
    },
    {
      "price": 59.58,
      "currency": "USD",
      "date": "Jan 02 2024, 10:44 AM UTC-05:00",
      "volume": 18920
    },
    {
      "price": 59.575,
      "currency": "USD",
      "date": "Jan 02 2024, 10:45 AM UTC-05:00",
      "volume": 15375
    },
    {
      "price": 59.6021,
      "currency": "USD",
      "date": "Jan 02 2024, 10:46 AM UTC-05:00",
      "volume": 33966
    },
    {
      "price": 59.635,
      "currency": "USD",
      "date": "Jan 02 2024, 10:47 AM UTC-05:00",
      "volume": 71268
    },
    {
      "price": 59.665,
      "currency": "USD",
      "date": "Jan 02 2024, 10:48 AM UTC-05:00",
      "volume": 54942
    },
    {
      "price": 59.73,
      "currency": "USD",
      "date": "Jan 02 2024, 10:49 AM UTC-05:00",
      "volume": 24752
    },
    {
      "price": 59.7499,
      "currency": "USD",
      "date": "Jan 02 2024, 10:50 AM UTC-05:00",
      "volume": 56835
    },
    {
      "price": 59.725,
      "currency": "USD",
      "date": "Jan 02 2024, 10:51 AM UTC-05:00",
      "volume": 53200
    },
    {
      "price": 59.7018,
      "currency": "USD",
      "date": "Jan 02 2024, 10:52 AM UTC-05:00",
      "volume": 34363
    },
    {
      "price": 59.7121,
      "currency": "USD",
      "date": "Jan 02 2024, 10:53 AM UTC-05:00",
      "volume": 28349
    },
    {
      "price": 59.7001,
      "currency": "USD",
      "date": "Jan 02 2024, 10:54 AM UTC-05:00",
      "volume": 17828
    },
    {
      "price": 59.65,
      "currency": "USD",
      "date": "Jan 02 2024, 10:55 AM UTC-05:00",
      "volume": 13355
    },
    {
      "price": 59.62,
      "currency": "USD",
      "date": "Jan 02 2024, 10:56 AM UTC-05:00",
      "volume": 23253
    },
    {
      "price": 59.57,
      "currency": "USD",
      "date": "Jan 02 2024, 10:57 AM UTC-05:00",
      "volume": 12212
    },
    {
      "price": 59.61,
      "currency": "USD",
      "date": "Jan 02 2024, 10:58 AM UTC-05:00",
      "volume": 43159
    },
    {
      "price": 59.63,
      "currency": "USD",
      "date": "Jan 02 2024, 10:59 AM UTC-05:00",
      "volume": 65070
    },
    {
      "price": 59.595,
      "currency": "USD",
      "date": "Jan 02 2024, 11:00 AM UTC-05:00",
      "volume": 9998
    },
    {
      "price": 59.58,
      "currency": "USD",
      "date": "Jan 02 2024, 11:01 AM UTC-05:00",
      "volume": 21293
    },
    {
      "price": 59.57,
      "currency": "USD",
      "date": "Jan 02 2024, 11:02 AM UTC-05:00",
      "volume": 21673
    },
    {
      "price": 59.57,
      "currency": "USD",
      "date": "Jan 02 2024, 11:03 AM UTC-05:00",
      "volume": 10860
    },
    {
      "price": 59.5205,
      "currency": "USD",
      "date": "Jan 02 2024, 11:04 AM UTC-05:00",
      "volume": 20334
    },
    {
      "price": 59.51,
      "currency": "USD",
      "date": "Jan 02 2024, 11:05 AM UTC-05:00",
      "volume": 32350
    },
    {
      "price": 59.52,
      "currency": "USD",
      "date": "Jan 02 2024, 11:06 AM UTC-05:00",
      "volume": 28574
    },
    {
      "price": 59.535,
      "currency": "USD",
      "date": "Jan 02 2024, 11:07 AM UTC-05:00",
      "volume": 22974
    },
    {
      "price": 59.51,
      "currency": "USD",
      "date": "Jan 02 2024, 11:08 AM UTC-05:00",
      "volume": 28567
    },
    {
      "price": 59.525,
      "currency": "USD",
      "date": "Jan 02 2024, 11:09 AM UTC-05:00",
      "volume": 31999
    },
    {
      "price": 59.515,
      "currency": "USD",
      "date": "Jan 02 2024, 11:10 AM UTC-05:00",
      "volume": 12080
    },
    {
      "price": 59.475,
      "currency": "USD",
      "date": "Jan 02 2024, 11:11 AM UTC-05:00",
      "volume": 86754
    },
    {
      "price": 59.485,
      "currency": "USD",
      "date": "Jan 02 2024, 11:12 AM UTC-05:00",
      "volume": 23542
    },
    {
      "price": 59.44,
      "currency": "USD",
      "date": "Jan 02 2024, 11:13 AM UTC-05:00",
      "volume": 49686
    },
    {
      "price": 59.43,
      "currency": "USD",
      "date": "Jan 02 2024, 11:14 AM UTC-05:00",
      "volume": 26377
    },
    {
      "price": 59.41,
      "currency": "USD",
      "date": "Jan 02 2024, 11:15 AM UTC-05:00",
      "volume": 29075
    },
    {
      "price": 59.43,
      "currency": "USD",
      "date": "Jan 02 2024, 11:16 AM UTC-05:00",
      "volume": 43925
    },
    {
      "price": 59.385,
      "currency": "USD",
      "date": "Jan 02 2024, 11:17 AM UTC-05:00",
      "volume": 22236
    },
    {
      "price": 59.4149,
      "currency": "USD",
      "date": "Jan 02 2024, 11:18 AM UTC-05:00",
      "volume": 51262
    },
    {
      "price": 59.3707,
      "currency": "USD",
      "date": "Jan 02 2024, 11:19 AM UTC-05:00",
      "volume": 9358
    },
    {
      "price": 59.395,
      "currency": "USD",
      "date": "Jan 02 2024, 11:20 AM UTC-05:00",
      "volume": 36214
    },
    {
      "price": 59.395,
      "currency": "USD",
      "date": "Jan 02 2024, 11:21 AM UTC-05:00",
      "volume": 20585
    },
    {
      "price": 59.42,
      "currency": "USD",
      "date": "Jan 02 2024, 11:22 AM UTC-05:00",
      "volume": 23690
    },
    {
      "price": 59.425,
      "currency": "USD",
      "date": "Jan 02 2024, 11:23 AM UTC-05:00",
      "volume": 23265
    },
    {
      "price": 59.435,
      "currency": "USD",
      "date": "Jan 02 2024, 11:24 AM UTC-05:00",
      "volume": 13333
    },
    {
      "price": 59.435,
      "currency": "USD",
      "date": "Jan 02 2024, 11:25 AM UTC-05:00",
      "volume": 32473
    },
    {
      "price": 59.375,
      "currency": "USD",
      "date": "Jan 02 2024, 11:26 AM UTC-05:00",
      "volume": 19417
    },
    {
      "price": 59.365,
      "currency": "USD",
      "date": "Jan 02 2024, 11:27 AM UTC-05:00",
      "volume": 68485
    },
    {
      "price": 59.37,
      "currency": "USD",
      "date": "Jan 02 2024, 11:28 AM UTC-05:00",
      "volume": 18402
    },
    {
      "price": 59.37,
      "currency": "USD",
      "date": "Jan 02 2024, 11:29 AM UTC-05:00",
      "volume": 24191
    },
    {
      "price": 59.41,
      "currency": "USD",
      "date": "Jan 02 2024, 11:30 AM UTC-05:00",
      "volume": 42623
    },
    {
      "price": 59.42,
      "currency": "USD",
      "date": "Jan 02 2024, 11:31 AM UTC-05:00",
      "volume": 5234
    },
    {
      "price": 59.43,
      "currency": "USD",
      "date": "Jan 02 2024, 11:32 AM UTC-05:00",
      "volume": 14633
    },
    {
      "price": 59.5,
      "currency": "USD",
      "date": "Jan 02 2024, 11:33 AM UTC-05:00",
      "volume": 29895
    },
    {
      "price": 59.495,
      "currency": "USD",
      "date": "Jan 02 2024, 11:34 AM UTC-05:00",
      "volume": 33809
    },
    {
      "price": 59.49,
      "currency": "USD",
      "date": "Jan 02 2024, 11:35 AM UTC-05:00",
      "volume": 23528
    },
    {
      "price": 59.45,
      "currency": "USD",
      "date": "Jan 02 2024, 11:36 AM UTC-05:00",
      "volume": 14816
    },
    {
      "price": 59.455,
      "currency": "USD",
      "date": "Jan 02 2024, 11:37 AM UTC-05:00",
      "volume": 8900
    },
    {
      "price": 59.465,
      "currency": "USD",
      "date": "Jan 02 2024, 11:38 AM UTC-05:00",
      "volume": 10866
    },
    {
      "price": 59.455,
      "currency": "USD",
      "date": "Jan 02 2024, 11:39 AM UTC-05:00",
      "volume": 5729
    },
    {
      "price": 59.48,
      "currency": "USD",
      "date": "Jan 02 2024, 11:40 AM UTC-05:00",
      "volume": 39225
    },
    {
      "price": 59.48,
      "currency": "USD",
      "date": "Jan 02 2024, 11:41 AM UTC-05:00",
      "volume": 8679
    },
    {
      "price": 59.455,
      "currency": "USD",
      "date": "Jan 02 2024, 11:42 AM UTC-05:00",
      "volume": 20890
    },
    {
      "price": 59.505,
      "currency": "USD",
      "date": "Jan 02 2024, 11:43 AM UTC-05:00",
      "volume": 16134
    },
    {
      "price": 59.495,
      "currency": "USD",
      "date": "Jan 02 2024, 11:44 AM UTC-05:00",
      "volume": 17591
    },
    {
      "price": 59.475,
      "currency": "USD",
      "date": "Jan 02 2024, 11:45 AM UTC-05:00",
      "volume": 8063
    },
    {
      "price": 59.5,
      "currency": "USD",
      "date": "Jan 02 2024, 11:46 AM UTC-05:00",
      "volume": 13783
    },
    {
      "price": 59.54,
      "currency": "USD",
      "date": "Jan 02 2024, 11:47 AM UTC-05:00",
      "volume": 27538
    },
    {
      "price": 59.5338,
      "currency": "USD",
      "date": "Jan 02 2024, 11:48 AM UTC-05:00",
      "volume": 36542
    },
    {
      "price": 59.515,
      "currency": "USD",
      "date": "Jan 02 2024, 11:49 AM UTC-05:00",
      "volume": 10916
    },
    {
      "price": 59.54,
      "currency": "USD",
      "date": "Jan 02 2024, 11:50 AM UTC-05:00",
      "volume": 23610
    },
    {
      "price": 59.535,
      "currency": "USD",
      "date": "Jan 02 2024, 11:51 AM UTC-05:00",
      "volume": 4946
    },
    {
      "price": 59.555,
      "currency": "USD",
      "date": "Jan 02 2024, 11:52 AM UTC-05:00",
      "volume": 9505
    },
    {
      "price": 59.58,
      "currency": "USD",
      "date": "Jan 02 2024, 11:53 AM UTC-05:00",
      "volume": 20180
    },
    {
      "price": 59.57,
      "currency": "USD",
      "date": "Jan 02 2024, 11:54 AM UTC-05:00",
      "volume": 35921
    },
    {
      "price": 59.595,
      "currency": "USD",
      "date": "Jan 02 2024, 11:55 AM UTC-05:00",
      "volume": 18885
    },
    {
      "price": 59.6,
      "currency": "USD",
      "date": "Jan 02 2024, 11:56 AM UTC-05:00",
      "volume": 9581
    },
    {
      "price": 59.57,
      "currency": "USD",
      "date": "Jan 02 2024, 11:57 AM UTC-05:00",
      "volume": 27349
    },
    {
      "price": 59.555,
      "currency": "USD",
      "date": "Jan 02 2024, 11:58 AM UTC-05:00",
      "volume": 21734
    },
    {
      "price": 59.565,
      "currency": "USD",
      "date": "Jan 02 2024, 11:59 AM UTC-05:00",
      "volume": 15598
    },
    {
      "price": 59.57,
      "currency": "USD",
      "date": "Jan 02 2024, 12:00 PM UTC-05:00",
      "volume": 71738
    },
    {
      "price": 59.6,
      "currency": "USD",
      "date": "Jan 02 2024, 12:01 PM UTC-05:00",
      "volume": 12397
    },
    {
      "price": 59.595,
      "currency": "USD",
      "date": "Jan 02 2024, 12:02 PM UTC-05:00",
      "volume": 15881
    },
    {
      "price": 59.585,
      "currency": "USD",
      "date": "Jan 02 2024, 12:03 PM UTC-05:00",
      "volume": 13379
    },
    {
      "price": 59.585,
      "currency": "USD",
      "date": "Jan 02 2024, 12:04 PM UTC-05:00",
      "volume": 11274
    },
    {
      "price": 59.57,
      "currency": "USD",
      "date": "Jan 02 2024, 12:05 PM UTC-05:00",
      "volume": 8458
    },
    {
      "price": 59.5501,
      "currency": "USD",
      "date": "Jan 02 2024, 12:06 PM UTC-05:00",
      "volume": 11413
    },
    {
      "price": 59.535,
      "currency": "USD",
      "date": "Jan 02 2024, 12:07 PM UTC-05:00",
      "volume": 13040
    },
    {
      "price": 59.545,
      "currency": "USD",
      "date": "Jan 02 2024, 12:08 PM UTC-05:00",
      "volume": 11472
    },
    {
      "price": 59.54,
      "currency": "USD",
      "date": "Jan 02 2024, 12:09 PM UTC-05:00",
      "volume": 2886
    },
    {
      "price": 59.5422,
      "currency": "USD",
      "date": "Jan 02 2024, 12:10 PM UTC-05:00",
      "volume": 2507
    },
    {
      "price": 59.56,
      "currency": "USD",
      "date": "Jan 02 2024, 12:11 PM UTC-05:00",
      "volume": 25950
    },
    {
      "price": 59.545,
      "currency": "USD",
      "date": "Jan 02 2024, 12:12 PM UTC-05:00",
      "volume": 20936
    },
    {
      "price": 59.555,
      "currency": "USD",
      "date": "Jan 02 2024, 12:13 PM UTC-05:00",
      "volume": 12864
    },
    {
      "price": 59.565,
      "currency": "USD",
      "date": "Jan 02 2024, 12:14 PM UTC-05:00",
      "volume": 13033
    },
    {
      "price": 59.54,
      "currency": "USD",
      "date": "Jan 02 2024, 12:15 PM UTC-05:00",
      "volume": 24874
    },
    {
      "price": 59.54,
      "currency": "USD",
      "date": "Jan 02 2024, 12:16 PM UTC-05:00",
      "volume": 9917
    },
    {
      "price": 59.54,
      "currency": "USD",
      "date": "Jan 02 2024, 12:17 PM UTC-05:00",
      "volume": 13107
    },
    {
      "price": 59.55,
      "currency": "USD",
      "date": "Jan 02 2024, 12:18 PM UTC-05:00",
      "volume": 23623
    },
    {
      "price": 59.551,
      "currency": "USD",
      "date": "Jan 02 2024, 12:19 PM UTC-05:00",
      "volume": 10327
    },
    {
      "price": 59.545,
      "currency": "USD",
      "date": "Jan 02 2024, 12:20 PM UTC-05:00",
      "volume": 18677
    },
    {
      "price": 59.56,
      "currency": "USD",
      "date": "Jan 02 2024, 12:21 PM UTC-05:00",
      "volume": 22300
    },
    {
      "price": 59.585,
      "currency": "USD",
      "date": "Jan 02 2024, 12:22 PM UTC-05:00",
      "volume": 14521
    },
    {
      "price": 59.57,
      "currency": "USD",
      "date": "Jan 02 2024, 12:23 PM UTC-05:00",
      "volume": 7462
    },
    {
      "price": 59.585,
      "currency": "USD",
      "date": "Jan 02 2024, 12:24 PM UTC-05:00",
      "volume": 22929
    },
    {
      "price": 59.595,
      "currency": "USD",
      "date": "Jan 02 2024, 12:25 PM UTC-05:00",
      "volume": 41266
    },
    {
      "price": 59.6,
      "currency": "USD",
      "date": "Jan 02 2024, 12:26 PM UTC-05:00",
      "volume": 14170
    },
    {
      "price": 59.61,
      "currency": "USD",
      "date": "Jan 02 2024, 12:27 PM UTC-05:00",
      "volume": 21126
    },
    {
      "price": 59.6,
      "currency": "USD",
      "date": "Jan 02 2024, 12:28 PM UTC-05:00",
      "volume": 8757
    },
    {
      "price": 59.635,
      "currency": "USD",
      "date": "Jan 02 2024, 12:29 PM UTC-05:00",
      "volume": 10892
    },
    {
      "price": 59.63,
      "currency": "USD",
      "date": "Jan 02 2024, 12:30 PM UTC-05:00",
      "volume": 4871
    },
    {
      "price": 59.655,
      "currency": "USD",
      "date": "Jan 02 2024, 12:31 PM UTC-05:00",
      "volume": 7398
    },
    {
      "price": 59.6353,
      "currency": "USD",
      "date": "Jan 02 2024, 12:32 PM UTC-05:00",
      "volume": 13847
    },
    {
      "price": 59.625,
      "currency": "USD",
      "date": "Jan 02 2024, 12:33 PM UTC-05:00",
      "volume": 7330
    },
    {
      "price": 59.61,
      "currency": "USD",
      "date": "Jan 02 2024, 12:34 PM UTC-05:00",
      "volume": 12019
    },
    {
      "price": 59.63,
      "currency": "USD",
      "date": "Jan 02 2024, 12:35 PM UTC-05:00",
      "volume": 9076
    },
    {
      "price": 59.6412,
      "currency": "USD",
      "date": "Jan 02 2024, 12:36 PM UTC-05:00",
      "volume": 7833
    },
    {
      "price": 59.655,
      "currency": "USD",
      "date": "Jan 02 2024, 12:37 PM UTC-05:00",
      "volume": 3648
    },
    {
      "price": 59.67,
      "currency": "USD",
      "date": "Jan 02 2024, 12:38 PM UTC-05:00",
      "volume": 3889
    },
    {
      "price": 59.6849,
      "currency": "USD",
      "date": "Jan 02 2024, 12:39 PM UTC-05:00",
      "volume": 9937
    },
    {
      "price": 59.67,
      "currency": "USD",
      "date": "Jan 02 2024, 12:40 PM UTC-05:00",
      "volume": 22933
    },
    {
      "price": 59.69,
      "currency": "USD",
      "date": "Jan 02 2024, 12:41 PM UTC-05:00",
      "volume": 3856
    },
    {
      "price": 59.675,
      "currency": "USD",
      "date": "Jan 02 2024, 12:42 PM UTC-05:00",
      "volume": 9511
    },
    {
      "price": 59.6578,
      "currency": "USD",
      "date": "Jan 02 2024, 12:43 PM UTC-05:00",
      "volume": 8465
    },
    {
      "price": 59.6562,
      "currency": "USD",
      "date": "Jan 02 2024, 12:44 PM UTC-05:00",
      "volume": 9613
    },
    {
      "price": 59.665,
      "currency": "USD",
      "date": "Jan 02 2024, 12:45 PM UTC-05:00",
      "volume": 7247
    },
    {
      "price": 59.665,
      "currency": "USD",
      "date": "Jan 02 2024, 12:46 PM UTC-05:00",
      "volume": 13190
    },
    {
      "price": 59.685,
      "currency": "USD",
      "date": "Jan 02 2024, 12:47 PM UTC-05:00",
      "volume": 7391
    },
    {
      "price": 59.695,
      "currency": "USD",
      "date": "Jan 02 2024, 12:48 PM UTC-05:00",
      "volume": 9705
    },
    {
      "price": 59.675,
      "currency": "USD",
      "date": "Jan 02 2024, 12:49 PM UTC-05:00",
      "volume": 14086
    },
    {
      "price": 59.6711,
      "currency": "USD",
      "date": "Jan 02 2024, 12:50 PM UTC-05:00",
      "volume": 4075
    },
    {
      "price": 59.66,
      "currency": "USD",
      "date": "Jan 02 2024, 12:51 PM UTC-05:00",
      "volume": 4523
    },
    {
      "price": 59.65,
      "currency": "USD",
      "date": "Jan 02 2024, 12:52 PM UTC-05:00",
      "volume": 5364
    },
    {
      "price": 59.655,
      "currency": "USD",
      "date": "Jan 02 2024, 12:53 PM UTC-05:00",
      "volume": 12657
    },
    {
      "price": 59.675,
      "currency": "USD",
      "date": "Jan 02 2024, 12:54 PM UTC-05:00",
      "volume": 16997
    },
    {
      "price": 59.68,
      "currency": "USD",
      "date": "Jan 02 2024, 12:55 PM UTC-05:00",
      "volume": 7846
    },
    {
      "price": 59.675,
      "currency": "USD",
      "date": "Jan 02 2024, 12:56 PM UTC-05:00",
      "volume": 2432
    },
    {
      "price": 59.6834,
      "currency": "USD",
      "date": "Jan 02 2024, 12:57 PM UTC-05:00",
      "volume": 12130
    },
    {
      "price": 59.675,
      "currency": "USD",
      "date": "Jan 02 2024, 12:58 PM UTC-05:00",
      "volume": 14916
    },
    {
      "price": 59.695,
      "currency": "USD",
      "date": "Jan 02 2024, 12:59 PM UTC-05:00",
      "volume": 6708
    },
    {
      "price": 59.7,
      "currency": "USD",
      "date": "Jan 02 2024, 01:00 PM UTC-05:00",
      "volume": 5219
    },
    {
      "price": 59.7047,
      "currency": "USD",
      "date": "Jan 02 2024, 01:01 PM UTC-05:00",
      "volume": 3276
    },
    {
      "price": 59.705,
      "currency": "USD",
      "date": "Jan 02 2024, 01:02 PM UTC-05:00",
      "volume": 20601
    },
    {
      "price": 59.71,
      "currency": "USD",
      "date": "Jan 02 2024, 01:03 PM UTC-05:00",
      "volume": 8115
    },
    {
      "price": 59.71,
      "currency": "USD",
      "date": "Jan 02 2024, 01:04 PM UTC-05:00",
      "volume": 9362
    },
    {
      "price": 59.705,
      "currency": "USD",
      "date": "Jan 02 2024, 01:05 PM UTC-05:00",
      "volume": 6393
    },
    {
      "price": 59.705,
      "currency": "USD",
      "date": "Jan 02 2024, 01:06 PM UTC-05:00",
      "volume": 16058
    },
    {
      "price": 59.715,
      "currency": "USD",
      "date": "Jan 02 2024, 01:07 PM UTC-05:00",
      "volume": 22917
    },
    {
      "price": 59.705,
      "currency": "USD",
      "date": "Jan 02 2024, 01:08 PM UTC-05:00",
      "volume": 5672
    },
    {
      "price": 59.7095,
      "currency": "USD",
      "date": "Jan 02 2024, 01:09 PM UTC-05:00",
      "volume": 3149
    },
    {
      "price": 59.72,
      "currency": "USD",
      "date": "Jan 02 2024, 01:10 PM UTC-05:00",
      "volume": 25299
    },
    {
      "price": 59.7199,
      "currency": "USD",
      "date": "Jan 02 2024, 01:11 PM UTC-05:00",
      "volume": 7360
    },
    {
      "price": 59.715,
      "currency": "USD",
      "date": "Jan 02 2024, 01:12 PM UTC-05:00",
      "volume": 8201
    },
    {
      "price": 59.7298,
      "currency": "USD",
      "date": "Jan 02 2024, 01:13 PM UTC-05:00",
      "volume": 13813
    },
    {
      "price": 59.72,
      "currency": "USD",
      "date": "Jan 02 2024, 01:14 PM UTC-05:00",
      "volume": 43916
    },
    {
      "price": 59.695,
      "currency": "USD",
      "date": "Jan 02 2024, 01:15 PM UTC-05:00",
      "volume": 17311
    },
    {
      "price": 59.695,
      "currency": "USD",
      "date": "Jan 02 2024, 01:16 PM UTC-05:00",
      "volume": 7317
    },
    {
      "price": 59.685,
      "currency": "USD",
      "date": "Jan 02 2024, 01:17 PM UTC-05:00",
      "volume": 10842
    },
    {
      "price": 59.695,
      "currency": "USD",
      "date": "Jan 02 2024, 01:18 PM UTC-05:00",
      "volume": 10464
    },
    {
      "price": 59.695,
      "currency": "USD",
      "date": "Jan 02 2024, 01:19 PM UTC-05:00",
      "volume": 12466
    },
    {
      "price": 59.7,
      "currency": "USD",
      "date": "Jan 02 2024, 01:20 PM UTC-05:00",
      "volume": 6372
    },
    {
      "price": 59.6809,
      "currency": "USD",
      "date": "Jan 02 2024, 01:21 PM UTC-05:00",
      "volume": 13229
    },
    {
      "price": 59.66,
      "currency": "USD",
      "date": "Jan 02 2024, 01:22 PM UTC-05:00",
      "volume": 10451
    },
    {
      "price": 59.64,
      "currency": "USD",
      "date": "Jan 02 2024, 01:23 PM UTC-05:00",
      "volume": 3042
    },
    {
      "price": 59.635,
      "currency": "USD",
      "date": "Jan 02 2024, 01:24 PM UTC-05:00",
      "volume": 10199
    },
    {
      "price": 59.6483,
      "currency": "USD",
      "date": "Jan 02 2024, 01:25 PM UTC-05:00",
      "volume": 15530
    },
    {
      "price": 59.645,
      "currency": "USD",
      "date": "Jan 02 2024, 01:26 PM UTC-05:00",
      "volume": 6774
    },
    {
      "price": 59.695,
      "currency": "USD",
      "date": "Jan 02 2024, 01:27 PM UTC-05:00",
      "volume": 11433
    },
    {
      "price": 59.695,
      "currency": "USD",
      "date": "Jan 02 2024, 01:28 PM UTC-05:00",
      "volume": 9797
    },
    {
      "price": 59.71,
      "currency": "USD",
      "date": "Jan 02 2024, 01:29 PM UTC-05:00",
      "volume": 6003
    },
    {
      "price": 59.675,
      "currency": "USD",
      "date": "Jan 02 2024, 01:30 PM UTC-05:00",
      "volume": 8897
    },
    {
      "price": 59.65,
      "currency": "USD",
      "date": "Jan 02 2024, 01:31 PM UTC-05:00",
      "volume": 6479
    },
    {
      "price": 59.6462,
      "currency": "USD",
      "date": "Jan 02 2024, 01:32 PM UTC-05:00",
      "volume": 7489
    },
    {
      "price": 59.63,
      "currency": "USD",
      "date": "Jan 02 2024, 01:33 PM UTC-05:00",
      "volume": 9847
    },
    {
      "price": 59.655,
      "currency": "USD",
      "date": "Jan 02 2024, 01:34 PM UTC-05:00",
      "volume": 14722
    },
    {
      "price": 59.67,
      "currency": "USD",
      "date": "Jan 02 2024, 01:35 PM UTC-05:00",
      "volume": 13274
    },
    {
      "price": 59.67,
      "currency": "USD",
      "date": "Jan 02 2024, 01:36 PM UTC-05:00",
      "volume": 6282
    },
    {
      "price": 59.665,
      "currency": "USD",
      "date": "Jan 02 2024, 01:37 PM UTC-05:00",
      "volume": 14184
    },
    {
      "price": 59.68,
      "currency": "USD",
      "date": "Jan 02 2024, 01:38 PM UTC-05:00",
      "volume": 11131
    },
    {
      "price": 59.69,
      "currency": "USD",
      "date": "Jan 02 2024, 01:39 PM UTC-05:00",
      "volume": 10565
    },
    {
      "price": 59.69,
      "currency": "USD",
      "date": "Jan 02 2024, 01:40 PM UTC-05:00",
      "volume": 8138
    },
    {
      "price": 59.71,
      "currency": "USD",
      "date": "Jan 02 2024, 01:41 PM UTC-05:00",
      "volume": 17510
    },
    {
      "price": 59.71,
      "currency": "USD",
      "date": "Jan 02 2024, 01:42 PM UTC-05:00",
      "volume": 8163
    },
    {
      "price": 59.705,
      "currency": "USD",
      "date": "Jan 02 2024, 01:43 PM UTC-05:00",
      "volume": 31730
    },
    {
      "price": 59.73,
      "currency": "USD",
      "date": "Jan 02 2024, 01:44 PM UTC-05:00",
      "volume": 12716
    },
    {
      "price": 59.73,
      "currency": "USD",
      "date": "Jan 02 2024, 01:45 PM UTC-05:00",
      "volume": 26558
    },
    {
      "price": 59.695,
      "currency": "USD",
      "date": "Jan 02 2024, 01:46 PM UTC-05:00",
      "volume": 14925
    },
    {
      "price": 59.68,
      "currency": "USD",
      "date": "Jan 02 2024, 01:47 PM UTC-05:00",
      "volume": 22896
    },
    {
      "price": 59.69,
      "currency": "USD",
      "date": "Jan 02 2024, 01:48 PM UTC-05:00",
      "volume": 8810
    },
    {
      "price": 59.715,
      "currency": "USD",
      "date": "Jan 02 2024, 01:49 PM UTC-05:00",
      "volume": 10230
    },
    {
      "price": 59.71,
      "currency": "USD",
      "date": "Jan 02 2024, 01:50 PM UTC-05:00",
      "volume": 11181
    },
    {
      "price": 59.72,
      "currency": "USD",
      "date": "Jan 02 2024, 01:51 PM UTC-05:00",
      "volume": 10997
    },
    {
      "price": 59.712,
      "currency": "USD",
      "date": "Jan 02 2024, 01:52 PM UTC-05:00",
      "volume": 9534
    },
    {
      "price": 59.695,
      "currency": "USD",
      "date": "Jan 02 2024, 01:53 PM UTC-05:00",
      "volume": 6325
    },
    {
      "price": 59.7,
      "currency": "USD",
      "date": "Jan 02 2024, 01:54 PM UTC-05:00",
      "volume": 13252
    },
    {
      "price": 59.705,
      "currency": "USD",
      "date": "Jan 02 2024, 01:55 PM UTC-05:00",
      "volume": 8268
    },
    {
      "price": 59.72,
      "currency": "USD",
      "date": "Jan 02 2024, 01:56 PM UTC-05:00",
      "volume": 22154
    },
    {
      "price": 59.695,
      "currency": "USD",
      "date": "Jan 02 2024, 01:57 PM UTC-05:00",
      "volume": 12144
    },
    {
      "price": 59.7,
      "currency": "USD",
      "date": "Jan 02 2024, 01:58 PM UTC-05:00",
      "volume": 13414
    },
    {
      "price": 59.705,
      "currency": "USD",
      "date": "Jan 02 2024, 01:59 PM UTC-05:00",
      "volume": 7686
    },
    {
      "price": 59.725,
      "currency": "USD",
      "date": "Jan 02 2024, 02:00 PM UTC-05:00",
      "volume": 5771
    },
    {
      "price": 59.715,
      "currency": "USD",
      "date": "Jan 02 2024, 02:01 PM UTC-05:00",
      "volume": 14180
    },
    {
      "price": 59.715,
      "currency": "USD",
      "date": "Jan 02 2024, 02:02 PM UTC-05:00",
      "volume": 13037
    },
    {
      "price": 59.715,
      "currency": "USD",
      "date": "Jan 02 2024, 02:03 PM UTC-05:00",
      "volume": 6565
    },
    {
      "price": 59.74,
      "currency": "USD",
      "date": "Jan 02 2024, 02:04 PM UTC-05:00",
      "volume": 48196
    },
    {
      "price": 59.741,
      "currency": "USD",
      "date": "Jan 02 2024, 02:05 PM UTC-05:00",
      "volume": 8644
    },
    {
      "price": 59.745,
      "currency": "USD",
      "date": "Jan 02 2024, 02:06 PM UTC-05:00",
      "volume": 29101
    },
    {
      "price": 59.7338,
      "currency": "USD",
      "date": "Jan 02 2024, 02:07 PM UTC-05:00",
      "volume": 8359
    },
    {
      "price": 59.71,
      "currency": "USD",
      "date": "Jan 02 2024, 02:08 PM UTC-05:00",
      "volume": 12514
    },
    {
      "price": 59.72,
      "currency": "USD",
      "date": "Jan 02 2024, 02:09 PM UTC-05:00",
      "volume": 4177
    },
    {
      "price": 59.7098,
      "currency": "USD",
      "date": "Jan 02 2024, 02:10 PM UTC-05:00",
      "volume": 22756
    },
    {
      "price": 59.715,
      "currency": "USD",
      "date": "Jan 02 2024, 02:11 PM UTC-05:00",
      "volume": 21011
    },
    {
      "price": 59.715,
      "currency": "USD",
      "date": "Jan 02 2024, 02:12 PM UTC-05:00",
      "volume": 7274
    },
    {
      "price": 59.715,
      "currency": "USD",
      "date": "Jan 02 2024, 02:13 PM UTC-05:00",
      "volume": 4109
    },
    {
      "price": 59.715,
      "currency": "USD",
      "date": "Jan 02 2024, 02:14 PM UTC-05:00",
      "volume": 11871
    },
    {
      "price": 59.712,
      "currency": "USD",
      "date": "Jan 02 2024, 02:15 PM UTC-05:00",
      "volume": 5322
    },
    {
      "price": 59.73,
      "currency": "USD",
      "date": "Jan 02 2024, 02:16 PM UTC-05:00",
      "volume": 20008
    },
    {
      "price": 59.745,
      "currency": "USD",
      "date": "Jan 02 2024, 02:17 PM UTC-05:00",
      "volume": 26385
    },
    {
      "price": 59.74,
      "currency": "USD",
      "date": "Jan 02 2024, 02:18 PM UTC-05:00",
      "volume": 52727
    },
    {
      "price": 59.755,
      "currency": "USD",
      "date": "Jan 02 2024, 02:19 PM UTC-05:00",
      "volume": 8280
    },
    {
      "price": 59.775,
      "currency": "USD",
      "date": "Jan 02 2024, 02:20 PM UTC-05:00",
      "volume": 19225
    },
    {
      "price": 59.79,
      "currency": "USD",
      "date": "Jan 02 2024, 02:21 PM UTC-05:00",
      "volume": 13893
    },
    {
      "price": 59.775,
      "currency": "USD",
      "date": "Jan 02 2024, 02:22 PM UTC-05:00",
      "volume": 11808
    },
    {
      "price": 59.745,
      "currency": "USD",
      "date": "Jan 02 2024, 02:23 PM UTC-05:00",
      "volume": 24208
    },
    {
      "price": 59.73,
      "currency": "USD",
      "date": "Jan 02 2024, 02:24 PM UTC-05:00",
      "volume": 8101
    },
    {
      "price": 59.7228,
      "currency": "USD",
      "date": "Jan 02 2024, 02:25 PM UTC-05:00",
      "volume": 12294
    },
    {
      "price": 59.72,
      "currency": "USD",
      "date": "Jan 02 2024, 02:26 PM UTC-05:00",
      "volume": 9263
    },
    {
      "price": 59.735,
      "currency": "USD",
      "date": "Jan 02 2024, 02:27 PM UTC-05:00",
      "volume": 4250
    },
    {
      "price": 59.7315,
      "currency": "USD",
      "date": "Jan 02 2024, 02:28 PM UTC-05:00",
      "volume": 9104
    },
    {
      "price": 59.7353,
      "currency": "USD",
      "date": "Jan 02 2024, 02:29 PM UTC-05:00",
      "volume": 7783
    },
    {
      "price": 59.745,
      "currency": "USD",
      "date": "Jan 02 2024, 02:30 PM UTC-05:00",
      "volume": 7085
    },
    {
      "price": 59.77,
      "currency": "USD",
      "date": "Jan 02 2024, 02:31 PM UTC-05:00",
      "volume": 12690
    },
    {
      "price": 59.785,
      "currency": "USD",
      "date": "Jan 02 2024, 02:32 PM UTC-05:00",
      "volume": 13612
    },
    {
      "price": 59.76,
      "currency": "USD",
      "date": "Jan 02 2024, 02:33 PM UTC-05:00",
      "volume": 16716
    },
    {
      "price": 59.77,
      "currency": "USD",
      "date": "Jan 02 2024, 02:34 PM UTC-05:00",
      "volume": 16080
    },
    {
      "price": 59.73,
      "currency": "USD",
      "date": "Jan 02 2024, 02:35 PM UTC-05:00",
      "volume": 23543
    },
    {
      "price": 59.735,
      "currency": "USD",
      "date": "Jan 02 2024, 02:36 PM UTC-05:00",
      "volume": 8492
    },
    {
      "price": 59.74,
      "currency": "USD",
      "date": "Jan 02 2024, 02:37 PM UTC-05:00",
      "volume": 7925
    },
    {
      "price": 59.765,
      "currency": "USD",
      "date": "Jan 02 2024, 02:38 PM UTC-05:00",
      "volume": 10925
    },
    {
      "price": 59.765,
      "currency": "USD",
      "date": "Jan 02 2024, 02:39 PM UTC-05:00",
      "volume": 6555
    },
    {
      "price": 59.77,
      "currency": "USD",
      "date": "Jan 02 2024, 02:40 PM UTC-05:00",
      "volume": 19521
    },
    {
      "price": 59.77,
      "currency": "USD",
      "date": "Jan 02 2024, 02:41 PM UTC-05:00",
      "volume": 8507
    },
    {
      "price": 59.79,
      "currency": "USD",
      "date": "Jan 02 2024, 02:42 PM UTC-05:00",
      "volume": 18965
    },
    {
      "price": 59.79,
      "currency": "USD",
      "date": "Jan 02 2024, 02:43 PM UTC-05:00",
      "volume": 18002
    },
    {
      "price": 59.78,
      "currency": "USD",
      "date": "Jan 02 2024, 02:44 PM UTC-05:00",
      "volume": 20906
    },
    {
      "price": 59.77,
      "currency": "USD",
      "date": "Jan 02 2024, 02:45 PM UTC-05:00",
      "volume": 9025
    },
    {
      "price": 59.755,
      "currency": "USD",
      "date": "Jan 02 2024, 02:46 PM UTC-05:00",
      "volume": 8411
    },
    {
      "price": 59.76,
      "currency": "USD",
      "date": "Jan 02 2024, 02:47 PM UTC-05:00",
      "volume": 12575
    },
    {
      "price": 59.75,
      "currency": "USD",
      "date": "Jan 02 2024, 02:48 PM UTC-05:00",
      "volume": 7718
    },
    {
      "price": 59.73,
      "currency": "USD",
      "date": "Jan 02 2024, 02:49 PM UTC-05:00",
      "volume": 13359
    },
    {
      "price": 59.755,
      "currency": "USD",
      "date": "Jan 02 2024, 02:50 PM UTC-05:00",
      "volume": 30138
    },
    {
      "price": 59.7569,
      "currency": "USD",
      "date": "Jan 02 2024, 02:51 PM UTC-05:00",
      "volume": 12541
    },
    {
      "price": 59.775,
      "currency": "USD",
      "date": "Jan 02 2024, 02:52 PM UTC-05:00",
      "volume": 7290
    },
    {
      "price": 59.775,
      "currency": "USD",
      "date": "Jan 02 2024, 02:53 PM UTC-05:00",
      "volume": 11068
    },
    {
      "price": 59.745,
      "currency": "USD",
      "date": "Jan 02 2024, 02:54 PM UTC-05:00",
      "volume": 16255
    },
    {
      "price": 59.77,
      "currency": "USD",
      "date": "Jan 02 2024, 02:55 PM UTC-05:00",
      "volume": 9176
    },
    {
      "price": 59.77,
      "currency": "USD",
      "date": "Jan 02 2024, 02:56 PM UTC-05:00",
      "volume": 12611
    },
    {
      "price": 59.785,
      "currency": "USD",
      "date": "Jan 02 2024, 02:57 PM UTC-05:00",
      "volume": 10188
    },
    {
      "price": 59.785,
      "currency": "USD",
      "date": "Jan 02 2024, 02:58 PM UTC-05:00",
      "volume": 12950
    },
    {
      "price": 59.785,
      "currency": "USD",
      "date": "Jan 02 2024, 02:59 PM UTC-05:00",
      "volume": 9600
    },
    {
      "price": 59.785,
      "currency": "USD",
      "date": "Jan 02 2024, 03:00 PM UTC-05:00",
      "volume": 7887
    },
    {
      "price": 59.8063,
      "currency": "USD",
      "date": "Jan 02 2024, 03:01 PM UTC-05:00",
      "volume": 36190
    },
    {
      "price": 59.7937,
      "currency": "USD",
      "date": "Jan 02 2024, 03:02 PM UTC-05:00",
      "volume": 11911
    },
    {
      "price": 59.8,
      "currency": "USD",
      "date": "Jan 02 2024, 03:03 PM UTC-05:00",
      "volume": 19124
    },
    {
      "price": 59.82,
      "currency": "USD",
      "date": "Jan 02 2024, 03:04 PM UTC-05:00",
      "volume": 38922
    },
    {
      "price": 59.81,
      "currency": "USD",
      "date": "Jan 02 2024, 03:05 PM UTC-05:00",
      "volume": 20532
    },
    {
      "price": 59.765,
      "currency": "USD",
      "date": "Jan 02 2024, 03:06 PM UTC-05:00",
      "volume": 21684
    },
    {
      "price": 59.735,
      "currency": "USD",
      "date": "Jan 02 2024, 03:07 PM UTC-05:00",
      "volume": 13518
    },
    {
      "price": 59.73,
      "currency": "USD",
      "date": "Jan 02 2024, 03:08 PM UTC-05:00",
      "volume": 11177
    },
    {
      "price": 59.76,
      "currency": "USD",
      "date": "Jan 02 2024, 03:09 PM UTC-05:00",
      "volume": 36100
    },
    {
      "price": 59.745,
      "currency": "USD",
      "date": "Jan 02 2024, 03:10 PM UTC-05:00",
      "volume": 13536
    },
    {
      "price": 59.745,
      "currency": "USD",
      "date": "Jan 02 2024, 03:11 PM UTC-05:00",
      "volume": 14019
    },
    {
      "price": 59.765,
      "currency": "USD",
      "date": "Jan 02 2024, 03:12 PM UTC-05:00",
      "volume": 20271
    },
    {
      "price": 59.772,
      "currency": "USD",
      "date": "Jan 02 2024, 03:13 PM UTC-05:00",
      "volume": 20074
    },
    {
      "price": 59.785,
      "currency": "USD",
      "date": "Jan 02 2024, 03:14 PM UTC-05:00",
      "volume": 14879
    },
    {
      "price": 59.78,
      "currency": "USD",
      "date": "Jan 02 2024, 03:15 PM UTC-05:00",
      "volume": 10937
    },
    {
      "price": 59.76,
      "currency": "USD",
      "date": "Jan 02 2024, 03:16 PM UTC-05:00",
      "volume": 20256
    },
    {
      "price": 59.76,
      "currency": "USD",
      "date": "Jan 02 2024, 03:17 PM UTC-05:00",
      "volume": 36266
    },
    {
      "price": 59.785,
      "currency": "USD",
      "date": "Jan 02 2024, 03:18 PM UTC-05:00",
      "volume": 37046
    },
    {
      "price": 59.785,
      "currency": "USD",
      "date": "Jan 02 2024, 03:19 PM UTC-05:00",
      "volume": 15888
    },
    {
      "price": 59.79,
      "currency": "USD",
      "date": "Jan 02 2024, 03:20 PM UTC-05:00",
      "volume": 20547
    },
    {
      "price": 59.79,
      "currency": "USD",
      "date": "Jan 02 2024, 03:21 PM UTC-05:00",
      "volume": 21360
    },
    {
      "price": 59.81,
      "currency": "USD",
      "date": "Jan 02 2024, 03:22 PM UTC-05:00",
      "volume": 21936
    },
    {
      "price": 59.782,
      "currency": "USD",
      "date": "Jan 02 2024, 03:23 PM UTC-05:00",
      "volume": 15171
    },
    {
      "price": 59.805,
      "currency": "USD",
      "date": "Jan 02 2024, 03:24 PM UTC-05:00",
      "volume": 13623
    },
    {
      "price": 59.79,
      "currency": "USD",
      "date": "Jan 02 2024, 03:25 PM UTC-05:00",
      "volume": 10696
    },
    {
      "price": 59.81,
      "currency": "USD",
      "date": "Jan 02 2024, 03:26 PM UTC-05:00",
      "volume": 30872
    },
    {
      "price": 59.79,
      "currency": "USD",
      "date": "Jan 02 2024, 03:27 PM UTC-05:00",
      "volume": 16433
    },
    {
      "price": 59.74,
      "currency": "USD",
      "date": "Jan 02 2024, 03:28 PM UTC-05:00",
      "volume": 24892
    },
    {
      "price": 59.775,
      "currency": "USD",
      "date": "Jan 02 2024, 03:29 PM UTC-05:00",
      "volume": 29661
    },
    {
      "price": 59.7641,
      "currency": "USD",
      "date": "Jan 02 2024, 03:30 PM UTC-05:00",
      "volume": 15246
    },
    {
      "price": 59.73,
      "currency": "USD",
      "date": "Jan 02 2024, 03:31 PM UTC-05:00",
      "volume": 22714
    },
    {
      "price": 59.755,
      "currency": "USD",
      "date": "Jan 02 2024, 03:32 PM UTC-05:00",
      "volume": 27141
    },
    {
      "price": 59.75,
      "currency": "USD",
      "date": "Jan 02 2024, 03:33 PM UTC-05:00",
      "volume": 27489
    },
    {
      "price": 59.7355,
      "currency": "USD",
      "date": "Jan 02 2024, 03:34 PM UTC-05:00",
      "volume": 16274
    },
    {
      "price": 59.731,
      "currency": "USD",
      "date": "Jan 02 2024, 03:35 PM UTC-05:00",
      "volume": 20780
    },
    {
      "price": 59.725,
      "currency": "USD",
      "date": "Jan 02 2024, 03:36 PM UTC-05:00",
      "volume": 15595
    },
    {
      "price": 59.725,
      "currency": "USD",
      "date": "Jan 02 2024, 03:37 PM UTC-05:00",
      "volume": 15577
    },
    {
      "price": 59.76,
      "currency": "USD",
      "date": "Jan 02 2024, 03:38 PM UTC-05:00",
      "volume": 30327
    },
    {
      "price": 59.741,
      "currency": "USD",
      "date": "Jan 02 2024, 03:39 PM UTC-05:00",
      "volume": 15923
    },
    {
      "price": 59.745,
      "currency": "USD",
      "date": "Jan 02 2024, 03:40 PM UTC-05:00",
      "volume": 24171
    },
    {
      "price": 59.73,
      "currency": "USD",
      "date": "Jan 02 2024, 03:41 PM UTC-05:00",
      "volume": 29197
    },
    {
      "price": 59.715,
      "currency": "USD",
      "date": "Jan 02 2024, 03:42 PM UTC-05:00",
      "volume": 25757
    },
    {
      "price": 59.71,
      "currency": "USD",
      "date": "Jan 02 2024, 03:43 PM UTC-05:00",
      "volume": 27680
    },
    {
      "price": 59.685,
      "currency": "USD",
      "date": "Jan 02 2024, 03:44 PM UTC-05:00",
      "volume": 28236
    },
    {
      "price": 59.705,
      "currency": "USD",
      "date": "Jan 02 2024, 03:45 PM UTC-05:00",
      "volume": 43300
    },
    {
      "price": 59.705,
      "currency": "USD",
      "date": "Jan 02 2024, 03:46 PM UTC-05:00",
      "volume": 34689
    },
    {
      "price": 59.7115,
      "currency": "USD",
      "date": "Jan 02 2024, 03:47 PM UTC-05:00",
      "volume": 30924
    },
    {
      "price": 59.735,
      "currency": "USD",
      "date": "Jan 02 2024, 03:48 PM UTC-05:00",
      "volume": 33111
    },
    {
      "price": 59.73,
      "currency": "USD",
      "date": "Jan 02 2024, 03:49 PM UTC-05:00",
      "volume": 21267
    },
    {
      "price": 59.755,
      "currency": "USD",
      "date": "Jan 02 2024, 03:50 PM UTC-05:00",
      "volume": 61056
    },
    {
      "price": 59.71,
      "currency": "USD",
      "date": "Jan 02 2024, 03:51 PM UTC-05:00",
      "volume": 74990
    },
    {
      "price": 59.75,
      "currency": "USD",
      "date": "Jan 02 2024, 03:52 PM UTC-05:00",
      "volume": 77707
    },
    {
      "price": 59.775,
      "currency": "USD",
      "date": "Jan 02 2024, 03:53 PM UTC-05:00",
      "volume": 81755
    },
    {
      "price": 59.77,
      "currency": "USD",
      "date": "Jan 02 2024, 03:54 PM UTC-05:00",
      "volume": 46348
    }
  ]
}