sneedmca/Rabbit-R1
1
0
Fork 0
mirror of https://github.com/Pinball3D/Rabbit-R1.git synced 2025-01-09 13:43:22 +00:00
Code Issues Projects Releases Packages Wiki Activity Actions
Rabbit-R1/switch port/smali/res/raw/stock5d.json
Andrew Smiley e45365584e Source Files
2024-05-21 17:08:36 -04:00

446 lines
No EOL
9.9 KiB
JSON
Raw Blame History

{
"search_metadata": {
"id": "65951f05fe41d099cb25fabf",
"status": "Success",
"json_endpoint": "https://serpapi.com/searches/aecbbd3319ac9f07/65951f05fe41d099cb25fabf.json",
"created_at": "2024-01-03 08:47:01 UTC",
"processed_at": "2024-01-03 08:47:01 UTC",
"google_finance_url": "https://www.google.com/finance/quote/KO:NYSE?hl=en&window=5D",
"raw_html_file": "https://serpapi.com/searches/aecbbd3319ac9f07/65951f05fe41d099cb25fabf.html",
"prettify_html_file": "https://serpapi.com/searches/aecbbd3319ac9f07/65951f05fe41d099cb25fabf.prettify",
"total_time_taken": 1.0
},
"search_parameters": {
"engine": "google_finance",
"q": "KO:NYSE",
"hl": "en",
"window": "5D"
},
"summary": {
"title": "Coca-Cola Co",
"stock": "KO",
"exchange": "NYSE",
"price": "USD 59.82",
"extracted_price": 59.82,
"currency": "USD",
"market": {
"price": "USD 59.79",
"extracted_price": 59.79,
"currency": "USD",
"price_movement": {
"percentage": 0.05014841,
"value": 0.02999878,
"movement": "Down"
}
},
"extensions": [
"America/New_York",
"USD",
"NYSE"
]
},
"graph": [
{
"price": 58.3091,
"currency": "USD",
"date": "Dec 26 2023, 10:00 AM UTC-05:00",
"volume": 573672
},
{
"price": 58.34,
"currency": "USD",
"date": "Dec 26 2023, 10:30 AM UTC-05:00",
"volume": 217024
},
{
"price": 58.33,
"currency": "USD",
"date": "Dec 26 2023, 11:00 AM UTC-05:00",
"volume": 227759
},
{
"price": 58.34,
"currency": "USD",
"date": "Dec 26 2023, 11:30 AM UTC-05:00",
"volume": 258691
},
{
"price": 58.39,
"currency": "USD",
"date": "Dec 26 2023, 12:00 PM UTC-05:00",
"volume": 199962
},
{
"price": 58.425,
"currency": "USD",
"date": "Dec 26 2023, 12:30 PM UTC-05:00",
"volume": 210300
},
{
"price": 58.455,
"currency": "USD",
"date": "Dec 26 2023, 01:00 PM UTC-05:00",
"volume": 271894
},
{
"price": 58.5532,
"currency": "USD",
"date": "Dec 26 2023, 01:30 PM UTC-05:00",
"volume": 215906
},
{
"price": 58.535,
"currency": "USD",
"date": "Dec 26 2023, 02:00 PM UTC-05:00",
"volume": 227233
},
{
"price": 58.56,
"currency": "USD",
"date": "Dec 26 2023, 02:30 PM UTC-05:00",
"volume": 238039
},
{
"price": 58.615,
"currency": "USD",
"date": "Dec 26 2023, 03:00 PM UTC-05:00",
"volume": 310316
},
{
"price": 58.66,
"currency": "USD",
"date": "Dec 26 2023, 03:30 PM UTC-05:00",
"volume": 315349
},
{
"price": 58.56,
"currency": "USD",
"date": "Dec 26 2023, 04:00 PM UTC-05:00",
"volume": 593048
},
{
"price": 58.63,
"currency": "USD",
"date": "Dec 27 2023, 09:30 AM UTC-05:00",
"volume": 400
},
{
"price": 58.515,
"currency": "USD",
"date": "Dec 27 2023, 10:00 AM UTC-05:00",
"volume": 762307
},
{
"price": 58.535,
"currency": "USD",
"date": "Dec 27 2023, 10:30 AM UTC-05:00",
"volume": 390631
},
{
"price": 58.595,
"currency": "USD",
"date": "Dec 27 2023, 11:00 AM UTC-05:00",
"volume": 443880
},
{
"price": 58.625,
"currency": "USD",
"date": "Dec 27 2023, 11:30 AM UTC-05:00",
"volume": 312281
},
{
"price": 58.65,
"currency": "USD",
"date": "Dec 27 2023, 12:00 PM UTC-05:00",
"volume": 252073
},
{
"price": 58.655,
"currency": "USD",
"date": "Dec 27 2023, 12:30 PM UTC-05:00",
"volume": 228319
},
{
"price": 58.67,
"currency": "USD",
"date": "Dec 27 2023, 01:00 PM UTC-05:00",
"volume": 229146
},
{
"price": 58.705,
"currency": "USD",
"date": "Dec 27 2023, 01:30 PM UTC-05:00",
"volume": 404339
},
{
"price": 58.715,
"currency": "USD",
"date": "Dec 27 2023, 02:00 PM UTC-05:00",
"volume": 292951
},
{
"price": 58.66,
"currency": "USD",
"date": "Dec 27 2023, 02:30 PM UTC-05:00",
"volume": 382727
},
{
"price": 58.64,
"currency": "USD",
"date": "Dec 27 2023, 03:00 PM UTC-05:00",
"volume": 267304
},
{
"price": 58.665,
"currency": "USD",
"date": "Dec 27 2023, 03:30 PM UTC-05:00",
"volume": 289398
},
{
"price": 58.72,
"currency": "USD",
"date": "Dec 27 2023, 04:00 PM UTC-05:00",
"volume": 980960
},
{
"price": 58.7,
"currency": "USD",
"date": "Dec 28 2023, 09:30 AM UTC-05:00",
"volume": 161574
},
{
"price": 58.755,
"currency": "USD",
"date": "Dec 28 2023, 10:00 AM UTC-05:00",
"volume": 437602
},
{
"price": 58.85,
"currency": "USD",
"date": "Dec 28 2023, 10:30 AM UTC-05:00",
"volume": 347665
},
{
"price": 58.795,
"currency": "USD",
"date": "Dec 28 2023, 11:00 AM UTC-05:00",
"volume": 325274
},
{
"price": 58.725,
"currency": "USD",
"date": "Dec 28 2023, 11:30 AM UTC-05:00",
"volume": 346763
},
{
"price": 58.67,
"currency": "USD",
"date": "Dec 28 2023, 12:00 PM UTC-05:00",
"volume": 297818
},
{
"price": 58.6325,
"currency": "USD",
"date": "Dec 28 2023, 12:30 PM UTC-05:00",
"volume": 349324
},
{
"price": 58.6125,
"currency": "USD",
"date": "Dec 28 2023, 01:00 PM UTC-05:00",
"volume": 268823
},
{
"price": 58.6,
"currency": "USD",
"date": "Dec 28 2023, 01:30 PM UTC-05:00",
"volume": 336544
},
{
"price": 58.725,
"currency": "USD",
"date": "Dec 28 2023, 02:00 PM UTC-05:00",
"volume": 254721
},
{
"price": 58.795,
"currency": "USD",
"date": "Dec 28 2023, 02:30 PM UTC-05:00",
"volume": 262177
},
{
"price": 58.7634,
"currency": "USD",
"date": "Dec 28 2023, 03:00 PM UTC-05:00",
"volume": 282954
},
{
"price": 58.705,
"currency": "USD",
"date": "Dec 28 2023, 03:30 PM UTC-05:00",
"volume": 478522
},
{
"price": 58.765,
"currency": "USD",
"date": "Dec 28 2023, 04:00 PM UTC-05:00",
"volume": 1757273
},
{
"price": 58.78,
"currency": "USD",
"date": "Dec 29 2023, 09:30 AM UTC-05:00",
"volume": 200
},
{
"price": 58.645,
"currency": "USD",
"date": "Dec 29 2023, 10:00 AM UTC-05:00",
"volume": 502896
},
{
"price": 58.785,
"currency": "USD",
"date": "Dec 29 2023, 10:30 AM UTC-05:00",
"volume": 366475
},
{
"price": 58.87,
"currency": "USD",
"date": "Dec 29 2023, 11:00 AM UTC-05:00",
"volume": 509509
},
{
"price": 58.855,
"currency": "USD",
"date": "Dec 29 2023, 11:30 AM UTC-05:00",
"volume": 379407
},
{
"price": 58.7452,
"currency": "USD",
"date": "Dec 29 2023, 12:00 PM UTC-05:00",
"volume": 310880
},
{
"price": 58.71,
"currency": "USD",
"date": "Dec 29 2023, 12:30 PM UTC-05:00",
"volume": 214196
},
{
"price": 58.752,
"currency": "USD",
"date": "Dec 29 2023, 01:00 PM UTC-05:00",
"volume": 194475
},
{
"price": 58.715,
"currency": "USD",
"date": "Dec 29 2023, 01:30 PM UTC-05:00",
"volume": 228697
},
{
"price": 58.76,
"currency": "USD",
"date": "Dec 29 2023, 02:00 PM UTC-05:00",
"volume": 158458
},
{
"price": 58.805,
"currency": "USD",
"date": "Dec 29 2023, 02:30 PM UTC-05:00",
"volume": 186697
},
{
"price": 58.8,
"currency": "USD",
"date": "Dec 29 2023, 03:00 PM UTC-05:00",
"volume": 221482
},
{
"price": 58.875,
"currency": "USD",
"date": "Dec 29 2023, 03:30 PM UTC-05:00",
"volume": 429870
},
{
"price": 58.93,
"currency": "USD",
"date": "Dec 29 2023, 04:00 PM UTC-05:00",
"volume": 1899291
},
{
"price": 59.215,
"currency": "USD",
"date": "Jan 02 2024, 10:00 AM UTC-05:00",
"volume": 1179876
},
{
"price": 59.495,
"currency": "USD",
"date": "Jan 02 2024, 10:30 AM UTC-05:00",
"volume": 901606
},
{
"price": 59.595,
"currency": "USD",
"date": "Jan 02 2024, 11:00 AM UTC-05:00",
"volume": 952595
},
{
"price": 59.41,
"currency": "USD",
"date": "Jan 02 2024, 11:30 AM UTC-05:00",
"volume": 895597
},
{
"price": 59.57,
"currency": "USD",
"date": "Jan 02 2024, 12:00 PM UTC-05:00",
"volume": 605818
},
{
"price": 59.63,
"currency": "USD",
"date": "Jan 02 2024, 12:30 PM UTC-05:00",
"volume": 444309
},
{
"price": 59.7,
"currency": "USD",
"date": "Jan 02 2024, 01:00 PM UTC-05:00",
"volume": 273841
},
{
"price": 59.675,
"currency": "USD",
"date": "Jan 02 2024, 01:30 PM UTC-05:00",
"volume": 354259
},
{
"price": 59.725,
"currency": "USD",
"date": "Jan 02 2024, 02:00 PM UTC-05:00",
"volume": 376375
},
{
"price": 59.745,
"currency": "USD",
"date": "Jan 02 2024, 02:30 PM UTC-05:00",
"volume": 451530
},
{
"price": 59.785,
"currency": "USD",
"date": "Jan 02 2024, 03:00 PM UTC-05:00",
"volume": 393231
},
{
"price": 59.7641,
"currency": "USD",
"date": "Jan 02 2024, 03:30 PM UTC-05:00",
"volume": 632767
}
]
}
Reference in a new issue View git blame Copy permalink