mirror of
https://github.com/Pinball3D/Rabbit-R1.git
synced 2025-01-09 13:43:22 +00:00
164 lines
No EOL
3.8 KiB
JSON
164 lines
No EOL
3.8 KiB
JSON
{
|
|
"search_metadata": {
|
|
"id": "65951f153bea7b6b45d6d447",
|
|
"status": "Success",
|
|
"json_endpoint": "https://serpapi.com/searches/17a728e2ecedc944/65951f153bea7b6b45d6d447.json",
|
|
"created_at": "2024-01-03 08:47:17 UTC",
|
|
"processed_at": "2024-01-03 08:47:17 UTC",
|
|
"google_finance_url": "https://www.google.com/finance/quote/KO:NYSE?hl=en&window=1M",
|
|
"raw_html_file": "https://serpapi.com/searches/17a728e2ecedc944/65951f153bea7b6b45d6d447.html",
|
|
"prettify_html_file": "https://serpapi.com/searches/17a728e2ecedc944/65951f153bea7b6b45d6d447.prettify",
|
|
"total_time_taken": 1.39
|
|
},
|
|
"search_parameters": {
|
|
"engine": "google_finance",
|
|
"q": "KO:NYSE",
|
|
"hl": "en",
|
|
"window": "1M"
|
|
},
|
|
"summary": {
|
|
"title": "Coca-Cola Co",
|
|
"stock": "KO",
|
|
"exchange": "NYSE",
|
|
"price": "USD 59.82",
|
|
"extracted_price": 59.82,
|
|
"currency": "USD",
|
|
"market": {
|
|
"price": "USD 59.79",
|
|
"extracted_price": 59.79,
|
|
"currency": "USD",
|
|
"price_movement": {
|
|
"percentage": 0.05014841,
|
|
"value": 0.02999878,
|
|
"movement": "Down"
|
|
}
|
|
},
|
|
"extensions": [
|
|
"America/New_York",
|
|
"USD",
|
|
"NYSE"
|
|
]
|
|
},
|
|
"graph": [
|
|
{
|
|
"price": 58.64,
|
|
"currency": "USD",
|
|
"date": "Dec 01 2023, 04:00 PM UTC-05:00",
|
|
"volume": 14942247
|
|
},
|
|
{
|
|
"price": 58.57,
|
|
"currency": "USD",
|
|
"date": "Dec 04 2023, 04:00 PM UTC-05:00",
|
|
"volume": 14942247
|
|
},
|
|
{
|
|
"price": 58.66,
|
|
"currency": "USD",
|
|
"date": "Dec 05 2023, 04:00 PM UTC-05:00",
|
|
"volume": 11891513
|
|
},
|
|
{
|
|
"price": 58.6,
|
|
"currency": "USD",
|
|
"date": "Dec 06 2023, 04:00 PM UTC-05:00",
|
|
"volume": 14868549
|
|
},
|
|
{
|
|
"price": 58.74,
|
|
"currency": "USD",
|
|
"date": "Dec 07 2023, 04:00 PM UTC-05:00",
|
|
"volume": 11587865
|
|
},
|
|
{
|
|
"price": 58.61,
|
|
"currency": "USD",
|
|
"date": "Dec 08 2023, 04:00 PM UTC-05:00",
|
|
"volume": 11178670
|
|
},
|
|
{
|
|
"price": 59.04,
|
|
"currency": "USD",
|
|
"date": "Dec 11 2023, 04:00 PM UTC-05:00",
|
|
"volume": 14524767
|
|
},
|
|
{
|
|
"price": 59.42,
|
|
"currency": "USD",
|
|
"date": "Dec 12 2023, 04:00 PM UTC-05:00",
|
|
"volume": 12899014
|
|
},
|
|
{
|
|
"price": 59.93,
|
|
"currency": "USD",
|
|
"date": "Dec 13 2023, 04:00 PM UTC-05:00",
|
|
"volume": 16196752
|
|
},
|
|
{
|
|
"price": 59.04,
|
|
"currency": "USD",
|
|
"date": "Dec 14 2023, 04:00 PM UTC-05:00",
|
|
"volume": 22478308
|
|
},
|
|
{
|
|
"price": 58.6,
|
|
"currency": "USD",
|
|
"date": "Dec 15 2023, 04:00 PM UTC-05:00",
|
|
"volume": 65177382
|
|
},
|
|
{
|
|
"price": 59.02,
|
|
"currency": "USD",
|
|
"date": "Dec 18 2023, 04:00 PM UTC-05:00",
|
|
"volume": 16717657
|
|
},
|
|
{
|
|
"price": 58.83,
|
|
"currency": "USD",
|
|
"date": "Dec 19 2023, 04:00 PM UTC-05:00",
|
|
"volume": 14612202
|
|
},
|
|
{
|
|
"price": 57.61,
|
|
"currency": "USD",
|
|
"date": "Dec 20 2023, 04:00 PM UTC-05:00",
|
|
"volume": 17700996
|
|
},
|
|
{
|
|
"price": 57.99,
|
|
"currency": "USD",
|
|
"date": "Dec 21 2023, 04:00 PM UTC-05:00",
|
|
"volume": 11725123
|
|
},
|
|
{
|
|
"price": 58.32,
|
|
"currency": "USD",
|
|
"date": "Dec 22 2023, 04:00 PM UTC-05:00",
|
|
"volume": 9029440
|
|
},
|
|
{
|
|
"price": 58.56,
|
|
"currency": "USD",
|
|
"date": "Dec 26 2023, 04:00 PM UTC-05:00",
|
|
"volume": 6422531
|
|
},
|
|
{
|
|
"price": 58.71,
|
|
"currency": "USD",
|
|
"date": "Dec 27 2023, 04:00 PM UTC-05:00",
|
|
"volume": 8560060
|
|
},
|
|
{
|
|
"price": 58.75,
|
|
"currency": "USD",
|
|
"date": "Dec 28 2023, 04:00 PM UTC-05:00",
|
|
"volume": 8400138
|
|
},
|
|
{
|
|
"price": 58.93,
|
|
"currency": "USD",
|
|
"date": "Dec 29 2023, 04:00 PM UTC-05:00",
|
|
"volume": 9244339
|
|
}
|
|
]
|
|
} |